Partisia Historical Data

MPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0108
+0.00%
$ 10.75 million $ 6,979
Jan 13, 6 AM $ 0.0108
+0.00%
$ 10.75 million $ 6,979
Jan 13, 5 AM $ 0.0108
-0.09%
$ 10.75 million $ 6,969
Jan 13, 4 AM $ 0.0108
+1.87%
$ 10.76 million $ 6,747
Jan 13, 3 AM $ 0.0106
+0.02%
$ 10.56 million $ 15,095
Jan 13, 2 AM $ 0.0106
+0.00%
$ 10.56 million $ 14,986
Jan 13, 1 AM $ 0.0106
+0.00%
$ 10.56 million $ 14,987
Jan 13, 12 AM $ 0.0106
+0.00%
$ 10.56 million $ 15,043
Jan 12, 11 PM $ 0.0106
+0.00%
$ 10.56 million $ 15,084
Jan 12, 10 PM $ 0.0106
-1.84%
$ 10.56 million $ 15,101
Jan 12, 9 PM $ 0.0108
-1.77%
$ 10.76 million $ 14,847
Jan 12, 8 PM $ 0.011
+0.00%
$ 10.95 million $ 15,224
Jan 12, 7 PM $ 0.011
+0.00%
$ 10.95 million $ 15,235
Jan 12, 6 PM $ 0.011
+3.27%
$ 10.95 million $ 15,235
Jan 12, 5 PM $ 0.0106
-0.36%
$ 10.61 million $ 14,297
Jan 12, 4 PM $ 0.0106
-0.10%
$ 10.65 million $ 17,796
Jan 12, 3 PM $ 0.0107
-1.67%
$ 10.66 million $ 19,553
Jan 12, 2 PM $ 0.0107
+0.00%
$ 10.69 million $ 19,537
Jan 12, 1 PM $ 0.0107
-0.12%
$ 10.69 million $ 19,537
Jan 12, 12 PM $ 0.0107
-0.47%
$ 10.7 million $ 19,518
Jan 12, 11 AM $ 0.0107
-1.72%
$ 10.75 million $ 19,528
Jan 12, 10 AM $ 0.0109
+0.00%
$ 10.94 million $ 14,595
Jan 12, 9 AM $ 0.0109
-0.81%
$ 10.94 million $ 14,595
Jan 12, 8 AM $ 0.011
-0.29%
$ 11.03 million $ 14,388
Jan 12, 7 AM $ 0.0111
+0.00%
$ 11.06 million $ 14,329
Jan 12, 6 AM $ 0.0111
+1.02%
$ 11.06 million $ 14,338
Jan 12, 5 AM $ 0.0109
-0.68%
$ 10.95 million $ 14,333
Jan 12, 4 AM $ 0.011
-2.06%
$ 11.02 million $ 10,941
Jan 12, 3 AM $ 0.0113
-0.02%
$ 11.25 million $ 5,992
Jan 12, 2 AM $ 0.0113
-0.01%
$ 11.26 million $ 5,991
Jan 12, 1 AM $ 0.0113
+0.06%
$ 11.26 million $ 5,991
Jan 12, 12 AM $ 0.0112
+0.66%
$ 11.25 million $ 5,960
Jan 11, 11 PM $ 0.0112
+0.00%
$ 11.18 million $ 5,919
Jan 11, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 5,951
Jan 11, 9 PM $ 0.0112
-1.65%
$ 11.17 million $ 5,978
Jan 11, 8 PM $ 0.0114
+0.06%
$ 11.36 million $ 5,596
Jan 11, 7 PM $ 0.0114
-0.01%
$ 11.36 million $ 5,586
Jan 11, 6 PM $ 0.0114
+0.34%
$ 11.36 million $ 6,131
Jan 11, 5 PM $ 0.0113
+0.98%
$ 11.32 million $ 7,764
Jan 11, 4 PM $ 0.0112
-0.62%
$ 11.21 million $ 4,635
Jan 11, 3 PM $ 0.0113
-0.02%
$ 11.28 million $ 2,830
Jan 11, 2 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,811
Jan 11, 1 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,821
Jan 11, 12 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,830
Jan 11, 11 AM $ 0.0113
+0.00%
$ 11.28 million $ 5,855
Jan 11, 10 AM $ 0.0113
+0.00%
$ 11.28 million $ 5,954
Jan 11, 9 AM $ 0.0113
+0.00%
$ 11.28 million $ 5,954
Jan 11, 8 AM $ 0.0113
-0.01%
$ 11.28 million $ 5,954
Jan 11, 7 AM $ 0.0113
+0.00%
$ 11.28 million $ 5,888
Jan 11, 6 AM $ 0.0113
-0.01%
$ 11.28 million $ 5,879