Partisia Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0103
-0.57%
$10.27 million $508
Aug 17, 7 AM $0.0103
+0.00%
$10.33 million $282
Aug 17, 6 AM $0.0103
+0.00%
$10.33 million $313
Aug 17, 5 AM $0.0103
+0.00%
$10.33 million $313
Aug 17, 4 AM $0.0103
+0.00%
$10.33 million $314
Aug 17, 3 AM $0.0103
-0.05%
$10.33 million $298
Aug 17, 2 AM $0.0103
+0.00%
$10.33 million $281
Aug 17, 1 AM $0.0103
+0.00%
$10.33 million $277
Aug 17, 12 AM $0.0103
+0.01%
$10.33 million $253
Aug 16, 11 PM $0.0103
-0.02%
$10.33 million $396
Aug 16, 10 PM $0.0103
-0.01%
$10.33 million $404
Aug 16, 9 PM $0.0103
+0.00%
$10.34 million $404
Aug 16, 8 PM $0.0103
+0.00%
$10.34 million $404
Aug 16, 7 PM $0.0103
+0.00%
$10.34 million $404
Aug 16, 6 PM $0.0103
+0.00%
$10.34 million $404
Aug 16, 5 PM $0.0103
+0.00%
$10.34 million $448
Aug 16, 4 PM $0.0103
+0.01%
$10.34 million $464
Aug 16, 3 PM $0.0103
+0.00%
$10.33 million $725
Aug 16, 2 PM $0.0103
-0.02%
$10.33 million $977
Aug 16, 1 PM $0.0103
+0.00%
$10.34 million $1,001
Aug 16, 12 PM $0.0103
-0.03%
$10.34 million $1,041
Aug 16, 11 AM $0.0103
+0.00%
$10.34 million $1,389
Aug 16, 10 AM $0.0103
+0.29%
$10.34 million $1,397
Aug 16, 9 AM $0.0103
-0.01%
$10.31 million $1,381
Aug 16, 8 AM $0.0103
-0.21%
$10.31 million $1,461
Aug 16, 7 AM $0.0103
+0.00%
$10.33 million $1,420
Aug 16, 6 AM $0.0103
-0.05%
$10.33 million $1,444
Aug 16, 5 AM $0.0103
-0.05%
$10.34 million $1,445
Aug 16, 4 AM $0.0103
+0.00%
$10.34 million $2,444
Aug 16, 3 AM $0.0103
+0.12%
$10.34 million $2,476
Aug 16, 2 AM $0.0103
-0.13%
$10.33 million $2,492
Aug 16, 1 AM $0.0103
-0.01%
$10.34 million $2,504
Aug 16, 12 AM $0.0103
+0.00%
$10.34 million $2,536
Aug 15, 11 PM $0.0103
-0.02%
$10.34 million $2,392
Aug 15, 10 PM $0.0103
+0.01%
$10.34 million $2,376
Aug 15, 9 PM $0.0103
+0.00%
$10.34 million $2,408
Aug 15, 8 PM $0.0103
+0.00%
$10.34 million $2,448
Aug 15, 7 PM $0.0103
+0.00%
$10.34 million $2,499
Aug 15, 6 PM $0.0103
-0.01%
$10.34 million $2,507
Aug 15, 5 PM $0.0103
-0.02%
$10.34 million $2,487
Aug 15, 4 PM $0.0103
-0.01%
$10.35 million $2,487
Aug 15, 3 PM $0.0103
-0.01%
$10.35 million $2,291
Aug 15, 2 PM $0.0103
+0.41%
$10.35 million $2,237
Aug 15, 1 PM $0.0103
+0.04%
$10.31 million $2,245
Aug 15, 12 PM $0.0103
-0.38%
$10.3 million $2,213
Aug 15, 11 AM $0.0103
+0.00%
$10.34 million $1,913
Aug 15, 10 AM $0.0103
+0.00%
$10.34 million $1,947
Aug 15, 9 AM $0.0103
+0.04%
$10.34 million $1,970
Aug 15, 8 AM $0.0103
-0.02%
$10.34 million $1,925
Aug 15, 7 AM $0.0103
-0.01%
$10.34 million $1,917