Partisia Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0104
+0.01%
$ 10.43 million $ 3,435
Jun 18, 10 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,563
Jun 18, 9 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,563
Jun 18, 8 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,573
Jun 18, 7 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,572
Jun 18, 6 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,572
Jun 18, 5 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,572
Jun 18, 4 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,503
Jun 18, 3 AM $ 0.0104
+0.00%
$ 10.43 million $ 3,527
Jun 18, 2 AM $ 0.0104
+0.24%
$ 10.43 million $ 3,555
Jun 18, 1 AM $ 0.0104
+0.01%
$ 10.4 million $ 3,207
Jun 18, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 3,481
Jun 17, 11 PM $ 0.0104
+0.00%
$ 10.4 million $ 3,481
Jun 17, 10 PM $ 0.0104
+0.00%
$ 10.4 million $ 3,481
Jun 17, 9 PM $ 0.0104
-0.33%
$ 10.4 million $ 3,481
Jun 17, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 3,406
Jun 17, 7 PM $ 0.0104
+0.00%
$ 10.44 million $ 3,405
Jun 17, 6 PM $ 0.0104
+0.03%
$ 10.44 million $ 3,406
Jun 17, 5 PM $ 0.0104
+0.11%
$ 10.43 million $ 3,207
Jun 17, 4 PM $ 0.0104
-0.09%
$ 10.42 million $ 768
Jun 17, 3 PM $ 0.0104
+0.00%
$ 10.43 million $ 760
Jun 17, 2 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,088
Jun 17, 1 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,084
Jun 17, 12 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,084
Jun 17, 11 AM $ 0.0104
-0.47%
$ 10.43 million $ 1,036
Jun 17, 10 AM $ 0.0105
+0.00%
$ 10.48 million $ 1,940
Jun 17, 9 AM $ 0.0105
+0.00%
$ 10.48 million $ 1,940
Jun 17, 8 AM $ 0.0105
+0.00%
$ 10.48 million $ 1,930
Jun 17, 7 AM $ 0.0105
+0.00%
$ 10.48 million $ 1,930
Jun 17, 6 AM $ 0.0105
+0.00%
$ 10.48 million $ 1,944
Jun 17, 5 AM $ 0.0105
+0.00%
$ 10.48 million $ 1,944
Jun 17, 4 AM $ 0.0105
+0.00%
$ 10.48 million $ 1,944
Jun 17, 3 AM $ 0.0105
+0.48%
$ 10.48 million $ 1,920
Jun 17, 2 AM $ 0.0104
-0.47%
$ 10.43 million $ 1,892
Jun 17, 1 AM $ 0.0105
-0.47%
$ 10.48 million $ 1,859
Jun 17, 12 AM $ 0.0105
+0.02%
$ 10.53 million $ 1,616
Jun 16, 11 PM $ 0.0105
+0.00%
$ 10.53 million $ 2,201
Jun 16, 10 PM $ 0.0105
+0.00%
$ 10.53 million $ 2,201
Jun 16, 9 PM $ 0.0105
+0.89%
$ 10.53 million $ 2,202
Jun 16, 8 PM $ 0.0104
+0.00%
$ 10.43 million $ 2,359
Jun 16, 7 PM $ 0.0104
+0.00%
$ 10.43 million $ 2,359
Jun 16, 6 PM $ 0.0104
-1.14%
$ 10.43 million $ 2,358
Jun 16, 5 PM $ 0.0106
+0.00%
$ 10.55 million $ 2,256
Jun 16, 4 PM $ 0.0106
+0.00%
$ 10.55 million $ 2,257
Jun 16, 3 PM $ 0.0106
-0.06%
$ 10.55 million $ 2,258
Jun 16, 2 PM $ 0.0106
+0.00%
$ 10.56 million $ 3,508
Jun 16, 1 PM $ 0.0106
+0.01%
$ 10.56 million $ 3,509
Jun 16, 12 PM $ 0.0106
+0.06%
$ 10.56 million $ 3,583
Jun 16, 11 AM $ 0.0106
+0.79%
$ 10.55 million $ 3,730
Jun 16, 10 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,675