Partisia Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0108
+0.00%
$ 10.84 million $ 2,492
Apr 12, 2 PM $ 0.0108
-0.02%
$ 10.84 million $ 2,492
Apr 12, 1 PM $ 0.0108
-0.13%
$ 10.84 million $ 2,443
Apr 12, 12 PM $ 0.0109
-0.65%
$ 10.85 million $ 2,423
Apr 12, 11 AM $ 0.0109
+1.91%
$ 10.93 million $ 2,032
Apr 12, 10 AM $ 0.0107
-2.27%
$ 10.72 million $ 526
Apr 12, 9 AM $ 0.011
+0.00%
$ 10.97 million $ 706
Apr 12, 8 AM $ 0.011
+0.00%
$ 10.97 million $ 706
Apr 12, 7 AM $ 0.011
+0.00%
$ 10.97 million $ 706
Apr 12, 6 AM $ 0.011
+0.38%
$ 10.97 million $ 706
Apr 12, 5 AM $ 0.0109
+0.00%
$ 10.93 million $ 773
Apr 12, 4 AM $ 0.0109
+0.00%
$ 10.93 million $ 777
Apr 12, 3 AM $ 0.0109
+0.00%
$ 10.93 million $ 777
Apr 12, 2 AM $ 0.0109
+0.00%
$ 10.93 million $ 777
Apr 12, 1 AM $ 0.0109
+0.00%
$ 10.93 million $ 777
Apr 12, 12 AM $ 0.0109
+0.00%
$ 10.93 million $ 777
Apr 11, 11 PM $ 0.0109
-0.27%
$ 10.93 million $ 777
Apr 11, 10 PM $ 0.011
+0.00%
$ 10.96 million $ 1,224
Apr 11, 9 PM $ 0.011
+0.00%
$ 10.96 million $ 1,226
Apr 11, 8 PM $ 0.011
-0.42%
$ 10.96 million $ 1,226
Apr 11, 7 PM $ 0.011
-0.18%
$ 11 million $ 1,085
Apr 11, 6 PM $ 0.011
+0.00%
$ 11.02 million $ 1,271
Apr 11, 5 PM $ 0.011
-0.10%
$ 11.02 million $ 1,271
Apr 11, 4 PM $ 0.011
+0.05%
$ 11.04 million $ 1,262
Apr 11, 3 PM $ 0.011
+0.00%
$ 11.03 million $ 1,656
Apr 11, 2 PM $ 0.011
+0.00%
$ 11.03 million $ 1,656
Apr 11, 1 PM $ 0.011
+0.00%
$ 11.03 million $ 1,656
Apr 11, 12 PM $ 0.011
-0.53%
$ 11.03 million $ 1,656
Apr 11, 11 AM $ 0.0111
-0.13%
$ 11.09 million $ 1,625
Apr 11, 10 AM $ 0.0111
-0.64%
$ 11.1 million $ 1,647
Apr 11, 9 AM $ 0.0112
-0.02%
$ 11.17 million $ 3,833
Apr 11, 8 AM $ 0.0112
+0.00%
$ 11.18 million $ 6,334
Apr 11, 7 AM $ 0.0112
+0.00%
$ 11.18 million $ 6,394
Apr 11, 6 AM $ 0.0112
-0.83%
$ 11.18 million $ 6,394
Apr 11, 5 AM $ 0.0113
-0.14%
$ 11.27 million $ 6,333
Apr 11, 4 AM $ 0.0113
+0.36%
$ 11.29 million $ 7,067
Apr 11, 3 AM $ 0.0112
+0.00%
$ 11.25 million $ 7,094
Apr 11, 2 AM $ 0.0112
+0.00%
$ 11.25 million $ 7,094
Apr 11, 1 AM $ 0.0112
+0.00%
$ 11.24 million $ 7,110
Apr 11, 12 AM $ 0.0112
+0.00%
$ 11.24 million $ 7,110
Apr 10, 11 PM $ 0.0112
-0.09%
$ 11.24 million $ 7,110
Apr 10, 10 PM $ 0.0113
-0.10%
$ 11.26 million $ 6,663
Apr 10, 9 PM $ 0.0113
+0.01%
$ 11.27 million $ 6,662
Apr 10, 8 PM $ 0.0113
+0.04%
$ 11.27 million $ 6,702
Apr 10, 7 PM $ 0.0113
-1.54%
$ 11.26 million $ 8,540
Apr 10, 6 PM $ 0.0114
+0.00%
$ 11.44 million $ 8,355
Apr 10, 5 PM $ 0.0114
+0.00%
$ 11.44 million $ 8,355
Apr 10, 4 PM $ 0.0114
+2.55%
$ 11.44 million $ 8,426
Apr 10, 3 PM $ 0.0112
+0.00%
$ 11.15 million $ 7,922
Apr 10, 2 PM $ 0.0112
-0.01%
$ 11.15 million $ 7,940