Partisia Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
1:03 PM $0.0104
+0.00%
$10.37 million $5,162
1:02 PM $0.0104
+0.00%
$10.37 million $5,162
1:01 PM $0.0104
+0.00%
$10.37 million $5,162
1:00 PM $0.0104
+0.00%
$10.37 million $5,162
12:59 PM $0.0104
+0.00%
$10.37 million $5,162
12:58 PM $0.0104
+0.00%
$10.37 million $5,162
12:57 PM $0.0104
+0.00%
$10.37 million $5,162
12:56 PM $0.0104
+0.00%
$10.37 million $5,162
12:55 PM $0.0104
+0.00%
$10.37 million $5,162
12:54 PM $0.0104
+0.00%
$10.37 million $5,162
12:53 PM $0.0104
+0.00%
$10.37 million $5,162
12:52 PM $0.0104
+0.00%
$10.37 million $5,162
12:51 PM $0.0104
+0.00%
$10.37 million $5,162
12:50 PM $0.0104
+0.00%
$10.37 million $5,162
12:49 PM $0.0104
+0.00%
$10.37 million $5,162
12:48 PM $0.0104
+0.00%
$10.37 million $5,162
12:47 PM $0.0104
+0.00%
$10.37 million $5,162
12:46 PM $0.0104
+0.00%
$10.37 million $5,162
12:45 PM $0.0104
+0.00%
$10.37 million $5,162
12:44 PM $0.0104
+0.00%
$10.37 million $5,162
12:43 PM $0.0104
+0.00%
$10.37 million $5,162
12:42 PM $0.0104
+0.00%
$10.37 million $5,162
12:41 PM $0.0104
+0.00%
$10.37 million $5,162
12:40 PM $0.0104
+0.00%
$10.37 million $5,162
12:39 PM $0.0104
+0.00%
$10.37 million $5,162
12:38 PM $0.0104
+0.00%
$10.37 million $5,162
12:37 PM $0.0104
+0.00%
$10.37 million $5,162
12:36 PM $0.0104
+0.00%
$10.37 million $5,162
12:35 PM $0.0104
+0.00%
$10.37 million $5,162
12:34 PM $0.0104
+0.00%
$10.37 million $5,162
12:33 PM $0.0104
+0.00%
$10.37 million $5,162
12:32 PM $0.0104
+0.00%
$10.37 million $5,162
12:31 PM $0.0104
+0.00%
$10.37 million $5,162
12:30 PM $0.0104
+0.00%
$10.37 million $5,162
12:29 PM $0.0104
+0.00%
$10.37 million $5,162
12:28 PM $0.0104
+0.00%
$10.37 million $5,162
12:27 PM $0.0104
+0.00%
$10.37 million $5,162
12:26 PM $0.0104
+0.00%
$10.37 million $5,162
12:25 PM $0.0104
+0.00%
$10.37 million $5,162
12:24 PM $0.0104
+0.00%
$10.37 million $5,162
12:23 PM $0.0104
+0.00%
$10.37 million $5,162
12:22 PM $0.0104
+0.00%
$10.37 million $5,162
12:21 PM $0.0104
+0.00%
$10.37 million $5,162
12:20 PM $0.0104
+0.00%
$10.37 million $5,162
12:19 PM $0.0104
+0.00%
$10.37 million $5,162
12:18 PM $0.0104
+0.00%
$10.37 million $5,162
12:17 PM $0.0104
+0.00%
$10.37 million $5,162
12:16 PM $0.0104
+0.00%
$10.37 million $5,162
12:15 PM $0.0104
+0.00%
$10.37 million $5,162
12:14 PM $0.0104
+0.00%
$10.37 million $5,162