Partisia Historical Data

MPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0113
-0.01%
$ 11.28 million $ 5,879
Jan 11, 5 AM $ 0.0113
+0.01%
$ 11.28 million $ 6,051
Jan 11, 4 AM $ 0.0113
+1.13%
$ 11.28 million $ 7,353
Jan 11, 3 AM $ 0.0112
+0.00%
$ 11.16 million $ 7,668
Jan 11, 2 AM $ 0.0112
+0.01%
$ 11.16 million $ 7,668
Jan 11, 1 AM $ 0.0112
-0.73%
$ 11.16 million $ 7,905
Jan 11, 12 AM $ 0.0112
-0.01%
$ 11.24 million $ 8,133
Jan 10, 11 PM $ 0.0112
-0.51%
$ 11.24 million $ 10,868
Jan 10, 10 PM $ 0.0113
+0.47%
$ 11.3 million $ 10,822
Jan 10, 9 PM $ 0.0112
+0.00%
$ 11.25 million $ 10,781
Jan 10, 8 PM $ 0.0112
+0.00%
$ 11.25 million $ 10,781
Jan 10, 7 PM $ 0.0112
+0.34%
$ 11.25 million $ 10,781
Jan 10, 6 PM $ 0.0112
-1.54%
$ 11.21 million $ 10,236
Jan 10, 5 PM $ 0.0114
+0.66%
$ 11.38 million $ 8,872
Jan 10, 4 PM $ 0.0113
+0.01%
$ 11.31 million $ 8,543
Jan 10, 3 PM $ 0.0113
-0.30%
$ 11.31 million $ 9,864
Jan 10, 2 PM $ 0.0113
+0.06%
$ 11.34 million $ 18,459
Jan 10, 1 PM $ 0.0113
-0.06%
$ 11.33 million $ 29,646
Jan 10, 12 PM $ 0.0113
+0.07%
$ 11.34 million $ 34,853
Jan 10, 11 AM $ 0.0113
+0.00%
$ 11.33 million $ 39,823
Jan 10, 10 AM $ 0.0113
+0.00%
$ 11.33 million $ 39,723
Jan 10, 9 AM $ 0.0113
+0.00%
$ 11.33 million $ 39,723
Jan 10, 8 AM $ 0.0113
+0.00%
$ 11.33 million $ 40,372
Jan 10, 7 AM $ 0.0113
+0.00%
$ 11.33 million $ 40,449
Jan 10, 6 AM $ 0.0113
-0.17%
$ 11.33 million $ 40,454
Jan 10, 5 AM $ 0.0114
+0.77%
$ 11.35 million $ 40,282
Jan 10, 4 AM $ 0.0113
+0.81%
$ 11.26 million $ 38,959
Jan 10, 3 AM $ 0.0112
+0.00%
$ 11.17 million $ 38,614
Jan 10, 2 AM $ 0.0112
-1.13%
$ 11.17 million $ 38,614
Jan 10, 1 AM $ 0.0113
-1.85%
$ 11.3 million $ 38,377
Jan 10, 12 AM $ 0.0115
-0.48%
$ 11.51 million $ 38,123
Jan 9, 11 PM $ 0.0116
-1.05%
$ 11.57 million $ 35,410
Jan 9, 10 PM $ 0.0117
+0.00%
$ 11.69 million $ 35,409
Jan 9, 9 PM $ 0.0117
+0.00%
$ 11.69 million $ 35,409
Jan 9, 8 PM $ 0.0117
+0.00%
$ 11.69 million $ 35,409
Jan 9, 7 PM $ 0.0117
+0.00%
$ 11.69 million $ 35,409
Jan 9, 6 PM $ 0.0117
+2.84%
$ 11.69 million $ 35,409
Jan 9, 5 PM $ 0.0114
-1.03%
$ 11.37 million $ 36,516
Jan 9, 4 PM $ 0.0115
+1.09%
$ 11.49 million $ 36,474
Jan 9, 3 PM $ 0.0114
-0.60%
$ 11.36 million $ 35,489
Jan 9, 2 PM $ 0.0114
+1.31%
$ 11.43 million $ 25,899
Jan 9, 1 PM $ 0.0113
-2.91%
$ 11.28 million $ 14,702
Jan 9, 12 PM $ 0.0116
-1.46%
$ 11.62 million $ 9,757
Jan 9, 11 AM $ 0.0118
-0.20%
$ 11.79 million $ 2,744
Jan 9, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 3,162
Jan 9, 9 AM $ 0.0118
-1.78%
$ 11.82 million $ 3,162
Jan 9, 8 AM $ 0.012
+0.25%
$ 12.03 million $ 2,513
Jan 9, 7 AM $ 0.012
+0.00%
$ 12 million $ 2,794
Jan 9, 6 AM $ 0.012
+0.00%
$ 12 million $ 2,790
Jan 9, 5 AM $ 0.012
+0.00%
$ 12 million $ 3,126