Partisia Historical Data

MPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.012
+0.00%
$ 12 million $ 3,126
Jan 9, 4 AM $ 0.012
-0.02%
$ 12 million $ 3,126
Jan 9, 3 AM $ 0.012
+0.00%
$ 12 million $ 3,126
Jan 9, 2 AM $ 0.012
+0.00%
$ 12 million $ 3,126
Jan 9, 1 AM $ 0.012
+0.00%
$ 12 million $ 3,126
Jan 9, 12 AM $ 0.012
-0.17%
$ 12 million $ 3,126
Jan 8, 11 PM $ 0.012
+0.23%
$ 12.02 million $ 3,105
Jan 8, 10 PM $ 0.012
+0.00%
$ 12 million $ 3,116
Jan 8, 9 PM $ 0.012
+0.00%
$ 12 million $ 3,122
Jan 8, 8 PM $ 0.012
+0.00%
$ 12 million $ 3,151
Jan 8, 7 PM $ 0.012
-0.01%
$ 12 million $ 3,262
Jan 8, 6 PM $ 0.012
-0.01%
$ 12 million $ 3,682
Jan 8, 5 PM $ 0.012
+0.00%
$ 12 million $ 2,306
Jan 8, 4 PM $ 0.012
-0.10%
$ 12 million $ 2,306
Jan 8, 3 PM $ 0.012
+0.07%
$ 12.01 million $ 1,971
Jan 8, 2 PM $ 0.012
+0.00%
$ 12 million $ 3,613
Jan 8, 1 PM $ 0.012
-0.07%
$ 12 million $ 3,613
Jan 8, 12 PM $ 0.012
+0.01%
$ 12.01 million $ 3,363
Jan 8, 11 AM $ 0.012
-0.13%
$ 12.01 million $ 3,368
Jan 8, 10 AM $ 0.012
+0.00%
$ 12.03 million $ 2,958
Jan 8, 9 AM $ 0.012
+0.00%
$ 12.03 million $ 2,959
Jan 8, 8 AM $ 0.012
-0.07%
$ 12.03 million $ 2,959
Jan 8, 7 AM $ 0.012
-0.16%
$ 12.04 million $ 2,611
Jan 8, 6 AM $ 0.0121
-0.03%
$ 12.06 million $ 2,732
Jan 8, 5 AM $ 0.0121
+0.00%
$ 12.06 million $ 2,429
Jan 8, 4 AM $ 0.0121
-0.01%
$ 12.06 million $ 2,536
Jan 8, 3 AM $ 0.0121
+0.00%
$ 12.06 million $ 2,543
Jan 8, 2 AM $ 0.0121
+0.00%
$ 12.06 million $ 2,578
Jan 8, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 2,578
Jan 8, 12 AM $ 0.0121
+0.00%
$ 12.06 million $ 2,578
Jan 7, 11 PM $ 0.0121
+0.00%
$ 12.06 million $ 2,578
Jan 7, 10 PM $ 0.0121
-0.03%
$ 12.06 million $ 2,789
Jan 7, 9 PM $ 0.0121
-0.38%
$ 12.06 million $ 2,783
Jan 7, 8 PM $ 0.0121
+0.23%
$ 12.11 million $ 2,785
Jan 7, 7 PM $ 0.0121
-0.95%
$ 12.08 million $ 2,717
Jan 7, 6 PM $ 0.0122
-0.05%
$ 12.2 million $ 2,297
Jan 7, 5 PM $ 0.0122
+0.00%
$ 12.2 million $ 3,860
Jan 7, 4 PM $ 0.0122
+0.00%
$ 12.2 million $ 3,900
Jan 7, 3 PM $ 0.0122
+0.48%
$ 12.2 million $ 3,900
Jan 7, 2 PM $ 0.0121
+0.00%
$ 12.15 million $ 2,295
Jan 7, 1 PM $ 0.0121
-0.03%
$ 12.15 million $ 2,295
Jan 7, 12 PM $ 0.0121
+0.02%
$ 12.15 million $ 2,288
Jan 7, 11 AM $ 0.0121
+0.00%
$ 12.15 million $ 2,329
Jan 7, 10 AM $ 0.0121
-0.04%
$ 12.15 million $ 2,363
Jan 7, 9 AM $ 0.0122
+0.00%
$ 12.15 million $ 2,427
Jan 7, 8 AM $ 0.0122
+0.06%
$ 12.15 million $ 2,429
Jan 7, 7 AM $ 0.0121
-0.02%
$ 12.15 million $ 2,419
Jan 7, 6 AM $ 0.0121
-0.02%
$ 12.15 million $ 2,330
Jan 7, 5 AM $ 0.0121
+0.00%
$ 12.15 million $ 2,366
Jan 7, 4 AM $ 0.0121
-0.05%
$ 12.15 million $ 2,258