Partisia Historical Data

MPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0121
-0.05%
$ 12.15 million $ 2,258
Jan 7, 3 AM $ 0.0122
-0.03%
$ 12.16 million $ 2,288
Jan 7, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 3,125
Jan 7, 1 AM $ 0.0122
+0.00%
$ 12.16 million $ 3,125
Jan 7, 12 AM $ 0.0122
+0.00%
$ 12.16 million $ 3,335
Jan 6, 11 PM $ 0.0122
-0.05%
$ 12.16 million $ 3,340
Jan 6, 10 PM $ 0.0122
+0.00%
$ 12.17 million $ 3,124
Jan 6, 9 PM $ 0.0122
-0.02%
$ 12.17 million $ 3,145
Jan 6, 8 PM $ 0.0122
+0.00%
$ 12.17 million $ 3,112
Jan 6, 7 PM $ 0.0122
+0.00%
$ 12.17 million $ 3,258
Jan 6, 6 PM $ 0.0122
-0.28%
$ 12.17 million $ 3,260
Jan 6, 5 PM $ 0.0122
+7.36%
$ 12.2 million $ 1,708
Jan 6, 4 PM $ 0.0114
+0.00%
$ 11.37 million $ 2,051
Jan 6, 3 PM $ 0.0114
-1.37%
$ 11.37 million $ 2,051
Jan 6, 2 PM $ 0.0115
+0.00%
$ 11.53 million $ 2,010
Jan 6, 1 PM $ 0.0115
-0.21%
$ 11.53 million $ 2,010
Jan 6, 12 PM $ 0.0115
+0.02%
$ 11.55 million $ 2,003
Jan 6, 11 AM $ 0.0115
+0.11%
$ 11.55 million $ 3,402
Jan 6, 10 AM $ 0.0115
-0.56%
$ 11.53 million $ 3,436
Jan 6, 9 AM $ 0.0116
-1.46%
$ 11.6 million $ 3,361
Jan 6, 8 AM $ 0.0118
+0.00%
$ 11.77 million $ 3,419
Jan 6, 7 AM $ 0.0118
+2.36%
$ 11.77 million $ 3,419
Jan 6, 6 AM $ 0.0115
-1.10%
$ 11.5 million $ 3,387
Jan 6, 5 AM $ 0.0116
-0.01%
$ 11.63 million $ 3,328
Jan 6, 4 AM $ 0.0116
+0.64%
$ 11.63 million $ 3,336
Jan 6, 3 AM $ 0.0116
-1.26%
$ 11.55 million $ 3,301
Jan 6, 2 AM $ 0.0117
-0.07%
$ 11.7 million $ 2,801
Jan 6, 1 AM $ 0.0117
-2.74%
$ 11.71 million $ 2,945
Jan 6, 12 AM $ 0.012
+3.69%
$ 12.04 million $ 2,768
Jan 5, 11 PM $ 0.0116
+1.01%
$ 11.61 million $ 2,820
Jan 5, 10 PM $ 0.0115
-0.01%
$ 11.49 million $ 2,815
Jan 5, 9 PM $ 0.0115
+0.01%
$ 11.49 million $ 2,933
Jan 5, 8 PM $ 0.0115
+0.03%
$ 11.49 million $ 2,999
Jan 5, 7 PM $ 0.0115
+0.29%
$ 11.49 million $ 2,810
Jan 5, 6 PM $ 0.0115
-0.58%
$ 11.46 million $ 2,808
Jan 5, 5 PM $ 0.0115
+2.91%
$ 11.55 million $ 2,925
Jan 5, 4 PM $ 0.0112
-1.68%
$ 11.22 million $ 2,691
Jan 5, 3 PM $ 0.0114
+0.00%
$ 11.41 million $ 2,691
Jan 5, 2 PM $ 0.0114
+0.05%
$ 11.41 million $ 2,691
Jan 5, 1 PM $ 0.0114
-0.25%
$ 11.41 million $ 2,791
Jan 5, 12 PM $ 0.0114
+0.16%
$ 11.43 million $ 2,881
Jan 5, 11 AM $ 0.0114
-0.66%
$ 11.41 million $ 1,569
Jan 5, 10 AM $ 0.0115
+0.00%
$ 11.49 million $ 1,582
Jan 5, 9 AM $ 0.0115
+0.17%
$ 11.49 million $ 1,589
Jan 5, 8 AM $ 0.0115
-0.26%
$ 11.47 million $ 1,557
Jan 5, 7 AM $ 0.0115
+0.00%
$ 11.5 million $ 2,585
Jan 5, 6 AM $ 0.0115
+0.82%
$ 11.5 million $ 2,586
Jan 5, 5 AM $ 0.0114
-0.53%
$ 11.4 million $ 2,582
Jan 5, 4 AM $ 0.0115
-1.31%
$ 11.46 million $ 2,574
Jan 5, 3 AM $ 0.0116
-1.48%
$ 11.61 million $ 2,573