Partisia Historical Data

MPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0115
-1.31%
$ 11.46 million $ 2,574
Jan 5, 3 AM $ 0.0116
-1.48%
$ 11.61 million $ 2,573
Jan 5, 2 AM $ 0.0118
+2.45%
$ 11.79 million $ 2,201
Jan 5, 1 AM $ 0.0115
+0.19%
$ 11.51 million $ 2,089
Jan 5, 12 AM $ 0.0115
-0.27%
$ 11.51 million $ 2,102
Jan 4, 11 PM $ 0.0115
+2.01%
$ 11.54 million $ 19,820
Jan 4, 10 PM $ 0.0113
-5.67%
$ 11.31 million $ 19,854
Jan 4, 9 PM $ 0.012
+3.93%
$ 11.99 million $ 19,752
Jan 4, 8 PM $ 0.0115
+0.00%
$ 11.54 million $ 19,686
Jan 4, 7 PM $ 0.0115
+0.03%
$ 11.54 million $ 19,686
Jan 4, 6 PM $ 0.0115
-0.18%
$ 11.53 million $ 20,473
Jan 4, 5 PM $ 0.0116
+1.79%
$ 11.55 million $ 20,456
Jan 4, 4 PM $ 0.0114
-1.66%
$ 11.35 million $ 20,308
Jan 4, 3 PM $ 0.0115
+0.09%
$ 11.54 million $ 20,316
Jan 4, 2 PM $ 0.0115
-0.06%
$ 11.53 million $ 21,662
Jan 4, 1 PM $ 0.0115
-0.41%
$ 11.54 million $ 21,717
Jan 4, 12 PM $ 0.0116
+0.25%
$ 11.59 million $ 21,637
Jan 4, 11 AM $ 0.0116
-2.60%
$ 11.56 million $ 21,506
Jan 4, 10 AM $ 0.0119
-0.24%
$ 11.86 million $ 21,429
Jan 4, 9 AM $ 0.0119
+0.01%
$ 11.89 million $ 21,422
Jan 4, 8 AM $ 0.0119
+1.88%
$ 11.89 million $ 21,642
Jan 4, 7 AM $ 0.0117
+0.66%
$ 11.67 million $ 21,420
Jan 4, 6 AM $ 0.0116
+0.00%
$ 11.6 million $ 55,163
Jan 4, 5 AM $ 0.0116
+0.07%
$ -- $ 55,163
Jan 4, 4 AM $ 0.0116
+0.26%
$ -- $ 55,162
Jan 4, 3 AM $ 0.0116
+0.00%
$ -- $ 55,162
Jan 4, 2 AM $ 0.0116
-4.78%
$ -- $ 55,162
Jan 4, 1 AM $ 0.0121
-0.79%
$ -- $ 55,139
Jan 4, 12 AM $ 0.0122
+6.24%
$ -- $ 55,087
Jan 3, 11 PM $ 0.0115
-2.93%
$ 11.52 million $ 37,308
Jan 3, 10 PM $ 0.0119
-0.20%
$ 11.87 million $ 37,274
Jan 3, 9 PM $ 0.0119
+0.00%
$ 11.89 million $ 37,243
Jan 3, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 37,888
Jan 3, 7 PM $ 0.0119
-4.74%
$ 11.89 million $ 37,888
Jan 3, 6 PM $ 0.0125
+0.20%
$ 12.48 million $ 36,998
Jan 3, 5 PM $ 0.0125
+0.00%
$ 12.46 million $ 36,996
Jan 3, 4 PM $ 0.0125
-0.14%
$ 12.46 million $ 37,007
Jan 3, 3 PM $ 0.0125
+1.82%
$ 12.47 million $ 37,246
Jan 3, 2 PM $ 0.0123
+0.03%
$ 12.26 million $ 35,127
Jan 3, 1 PM $ 0.0123
-1.66%
$ 12.25 million $ 35,744
Jan 3, 12 PM $ 0.0125
-0.21%
$ 12.46 million $ 35,169
Jan 3, 11 AM $ 0.0125
+0.00%
$ 12.49 million $ 36,116
Jan 3, 10 AM $ 0.0125
+0.00%
$ 12.49 million $ 41,242
Jan 3, 9 AM $ 0.0125
-0.48%
$ 12.49 million $ 42,183
Jan 3, 8 AM $ 0.0125
+1.76%
$ 12.55 million $ 43,830
Jan 3, 7 AM $ 0.0123
+7.65%
$ 12.33 million $ 1,646
Jan 3, 6 AM $ 0.0115
+0.00%
$ 11.45 million $ 14,192
Jan 3, 5 AM $ 0.0115
-0.38%
$ 11.45 million $ 14,192
Jan 3, 4 AM $ 0.0115
+0.00%
$ 11.5 million $ 36,315
Jan 3, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 36,316