Partisia Historical Data

MPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 36,316
Jan 3, 2 AM $ 0.0115
+0.00%
$ 11.5 million $ 36,316
Jan 3, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 36,316
Jan 3, 12 AM $ 0.0115
+0.00%
$ 11.5 million $ 36,316
Jan 2, 11 PM $ 0.0115
+0.00%
$ 11.5 million $ 36,330
Jan 2, 10 PM $ 0.0115
-0.18%
$ 11.5 million $ 36,330
Jan 2, 9 PM $ 0.0115
+0.05%
$ 11.52 million $ 36,370
Jan 2, 8 PM $ 0.0115
+0.00%
$ 11.51 million $ 36,012
Jan 2, 7 PM $ 0.0115
-0.04%
$ 11.51 million $ 36,012
Jan 2, 6 PM $ 0.0115
+0.10%
$ 11.52 million $ 36,075
Jan 2, 5 PM $ 0.0115
+0.25%
$ 11.51 million $ 36,075
Jan 2, 4 PM $ 0.0115
-0.51%
$ 11.48 million $ 36,063
Jan 2, 3 PM $ 0.0115
+0.09%
$ 11.54 million $ 35,821
Jan 2, 2 PM $ 0.0115
+0.00%
$ 11.53 million $ 35,826
Jan 2, 1 PM $ 0.0115
-4.93%
$ 11.53 million $ 35,841
Jan 2, 12 PM $ 0.0121
-7.42%
$ 12.12 million $ 38,551
Jan 2, 11 AM $ 0.0131
+1.42%
$ 13.09 million $ 37,581
Jan 2, 10 AM $ 0.013
+9.16%
$ 12.97 million $ 32,391
Jan 2, 9 AM $ 0.0118
+5.84%
$ 11.83 million $ 35,765
Jan 2, 8 AM $ 0.0112
+0.00%
$ 11.17 million $ 30,000
Jan 2, 7 AM $ 0.0112
-2.95%
$ 11.17 million $ 30,301
Jan 2, 6 AM $ 0.0115
+0.01%
$ 11.51 million $ 30,887
Jan 2, 5 AM $ 0.0115
+6.15%
$ 11.51 million $ 30,992
Jan 2, 4 AM $ 0.0108
-1.22%
$ 10.85 million $ 8,870
Jan 2, 3 AM $ 0.011
+0.00%
$ 10.98 million $ 9,040
Jan 2, 2 AM $ 0.011
-1.61%
$ 10.98 million $ 9,040
Jan 2, 1 AM $ 0.0112
+1.64%
$ 11.16 million $ 9,040
Jan 2, 12 AM $ 0.011
-1.67%
$ 10.98 million $ 37,091
Jan 1, 11 PM $ 0.0112
+0.00%
$ 11.17 million $ 37,461
Jan 1, 10 PM $ 0.0112
+3.33%
$ 11.17 million $ 38,449
Jan 1, 9 PM $ 0.0108
-0.68%
$ 10.81 million $ 38,591
Jan 1, 8 PM $ 0.0109
+0.00%
$ 10.88 million $ 1,229
Jan 1, 7 PM $ 0.0109
-0.80%
$ 10.88 million $ 1,229
Jan 1, 6 PM $ 0.011
-0.03%
$ 10.97 million $ 38,235
Jan 1, 5 PM $ 0.011
+0.00%
$ 10.97 million $ 38,234
Jan 1, 4 PM $ 0.011
+0.01%
$ 10.97 million $ 38,234
Jan 1, 3 PM $ 0.011
+0.01%
$ 10.97 million $ 38,573
Jan 1, 2 PM $ 0.011
-1.77%
$ 10.97 million $ 70,137
Jan 1, 1 PM $ 0.0112
+6.39%
$ 11.17 million $ 70,117
Jan 1, 12 PM $ 0.0105
+0.00%
$ 10.49 million $ 67,356
Jan 1, 11 AM $ 0.0105
+0.00%
$ 10.5 million $ 67,136
Jan 1, 10 AM $ 0.0105
-0.06%
$ 10.5 million $ 67,223
Jan 1, 9 AM $ 0.0105
+0.00%
$ 10.5 million $ 62,814
Jan 1, 8 AM $ 0.0105
-3.07%
$ 10.5 million $ 62,882
Jan 1, 7 AM $ 0.0108
+0.00%
$ 10.83 million $ 62,590
Jan 1, 6 AM $ 0.0108
+2.68%
$ 10.83 million $ 62,597
Jan 1, 5 AM $ 0.0106
+0.00%
$ 10.55 million $ 64,296
Jan 1, 4 AM $ 0.0106
-0.98%
$ 10.55 million $ 64,478
Jan 1, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 66,123
Jan 1, 2 AM $ 0.0107
+0.00%
$ 10.66 million $ 66,152