Partisia Historical Data

MPC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 66,123
Jan 1, 2 AM $ 0.0107
+0.00%
$ 10.66 million $ 66,152
Jan 1, 1 AM $ 0.0107
-1.34%
$ 10.66 million $ 66,182
Jan 1, 12 AM $ 0.0108
-0.15%
$ 10.8 million $ 38,143
Dec 31, 11 PM $ 0.0108
+0.06%
$ 10.82 million $ 37,758
Dec 31, 10 PM $ 0.0108
+2.89%
$ 10.81 million $ 36,770
Dec 31, 9 PM $ 0.0105
+0.00%
$ 10.51 million $ 36,600
Dec 31, 8 PM $ 0.0105
+0.00%
$ 10.51 million $ 36,600
Dec 31, 7 PM $ 0.0105
+0.00%
$ 10.51 million $ 36,600
Dec 31, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 37,054
Dec 31, 5 PM $ 0.0105
-0.01%
$ 10.51 million $ 37,064
Dec 31, 4 PM $ 0.0105
-0.01%
$ 10.51 million $ 37,287
Dec 31, 3 PM $ 0.0105
+0.14%
$ 10.51 million $ 38,181
Dec 31, 2 PM $ 0.0105
+0.00%
$ 10.49 million $ 8,079
Dec 31, 1 PM $ 0.0105
+0.00%
$ 10.49 million $ 8,079
Dec 31, 12 PM $ 0.0105
-0.48%
$ 10.49 million $ 9,604
Dec 31, 11 AM $ 0.0105
+0.49%
$ 10.54 million $ 10,047
Dec 31, 10 AM $ 0.0105
+0.00%
$ 10.49 million $ 13,415
Dec 31, 9 AM $ 0.0105
+0.00%
$ 10.49 million $ 13,223
Dec 31, 8 AM $ 0.0105
+0.00%
$ 10.49 million $ 16,593
Dec 31, 7 AM $ 0.0105
+0.00%
$ 10.49 million $ 17,947
Dec 31, 6 AM $ 0.0105
-0.62%
$ 10.49 million $ 19,334
Dec 31, 5 AM $ 0.0106
+0.78%
$ 10.56 million $ 17,529
Dec 31, 4 AM $ 0.0105
-0.15%
$ 10.48 million $ 17,348
Dec 31, 3 AM $ 0.0105
-0.07%
$ 10.49 million $ 15,532
Dec 31, 2 AM $ 0.0105
+0.00%
$ 10.5 million $ 17,184
Dec 31, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 26,766
Dec 31, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 26,755
Dec 30, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 33,628
Dec 30, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 33,628
Dec 30, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 33,611
Dec 30, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 33,611
Dec 30, 7 PM $ 0.0105
-0.47%
$ 10.5 million $ 33,611
Dec 30, 6 PM $ 0.0105
+0.07%
$ 10.55 million $ 33,157
Dec 30, 5 PM $ 0.0105
-0.87%
$ 10.54 million $ 33,175
Dec 30, 4 PM $ 0.0106
+0.99%
$ 10.63 million $ 33,065
Dec 30, 3 PM $ 0.0105
-2.68%
$ 10.53 million $ 32,657
Dec 30, 2 PM $ 0.0108
+0.01%
$ 10.82 million $ 31,504
Dec 30, 1 PM $ 0.0108
+0.61%
$ 10.82 million $ 31,586
Dec 30, 12 PM $ 0.0108
-0.29%
$ 10.75 million $ 39,638
Dec 30, 11 AM $ 0.0108
+4.04%
$ 10.78 million $ 39,803
Dec 30, 10 AM $ 0.0104
+0.00%
$ 10.37 million $ 42,003
Dec 30, 9 AM $ 0.0104
-3.44%
$ 10.37 million $ 42,050
Dec 30, 8 AM $ 0.0107
-0.05%
$ 10.72 million $ 40,561
Dec 30, 7 AM $ 0.0107
+0.08%
$ 10.72 million $ 40,251
Dec 30, 6 AM $ 0.0107
+0.00%
$ 10.71 million $ 41,929
Dec 30, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 42,288
Dec 30, 4 AM $ 0.0107
-0.35%
$ 10.71 million $ 42,289
Dec 30, 3 AM $ 0.0108
+2.10%
$ 10.75 million $ 42,289
Dec 30, 2 AM $ 0.0105
+4.51%
$ 10.53 million $ 44,532