Partisia Historical Data

MPC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0103
+0.00%
$ 10.27 million $ 29,631
Dec 26, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 29,631
Dec 26, 12 AM $ 0.0103
+0.00%
$ 10.27 million $ 28,881
Dec 25, 11 PM $ 0.0103
+0.00%
$ 10.27 million $ 28,881
Dec 25, 10 PM $ 0.0103
+0.00%
$ 10.27 million $ 28,881
Dec 25, 9 PM $ 0.0103
+0.00%
$ 10.27 million $ 28,927
Dec 25, 8 PM $ 0.0103
+0.00%
$ 10.27 million $ 29,337
Dec 25, 7 PM $ 0.0103
+0.00%
$ 10.27 million $ 28,979
Dec 25, 6 PM $ 0.0103
+0.00%
$ 10.27 million $ 29,015
Dec 25, 5 PM $ 0.0103
+0.00%
$ 10.27 million $ 29,015
Dec 25, 4 PM $ 0.0103
+0.00%
$ 10.27 million $ 29,013
Dec 25, 3 PM $ 0.0103
+0.00%
$ 10.27 million $ 29,347
Dec 25, 2 PM $ 0.0103
-0.20%
$ 10.27 million $ 29,347
Dec 25, 1 PM $ 0.0103
+1.98%
$ 10.29 million $ 27,792
Dec 25, 12 PM $ 0.0101
+0.00%
$ 10.09 million $ 1,129
Dec 25, 11 AM $ 0.0101
+0.07%
$ 10.09 million $ 1,129
Dec 25, 10 AM $ 0.0101
+0.00%
$ 10.08 million $ 1,111
Dec 25, 9 AM $ 0.0101
+0.00%
$ 10.08 million $ 1,130
Dec 25, 8 AM $ 0.0101
-0.02%
$ 10.08 million $ 1,130
Dec 25, 7 AM $ 0.0101
+0.04%
$ 10.09 million $ 1,706
Dec 25, 6 AM $ 0.0101
+0.00%
$ 10.08 million $ 2,277
Dec 25, 5 AM $ 0.0101
-0.55%
$ 10.08 million $ 2,405
Dec 25, 4 AM $ 0.0101
+0.29%
$ 10.14 million $ 2,389
Dec 25, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 2,389
Dec 25, 2 AM $ 0.0101
+0.08%
$ 10.11 million $ 2,389
Dec 25, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,725
Dec 25, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,725
Dec 24, 11 PM $ 0.0101
-0.09%
$ 10.1 million $ 2,725
Dec 24, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,886
Dec 24, 9 PM $ 0.0101
+0.62%
$ 10.11 million $ 2,836
Dec 24, 8 PM $ 0.01
+0.00%
$ 10.04 million $ 2,425
Dec 24, 7 PM $ 0.01
-0.04%
$ 10.04 million $ 2,463
Dec 24, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 3,385
Dec 24, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 3,385
Dec 24, 4 PM $ 0.01
-0.15%
$ 10.05 million $ 3,445
Dec 24, 3 PM $ 0.0101
+0.00%
$ 10.06 million $ 3,111
Dec 24, 2 PM $ 0.0101
+0.00%
$ 10.06 million $ 4,047
Dec 24, 1 PM $ 0.0101
+0.00%
$ 10.06 million $ 4,303
Dec 24, 12 PM $ 0.0101
+0.00%
$ 10.06 million $ 5,393
Dec 24, 11 AM $ 0.0101
+0.00%
$ 10.06 million $ 6,211
Dec 24, 10 AM $ 0.0101
+0.00%
$ 10.06 million $ 7,526
Dec 24, 9 AM $ 0.0101
+0.00%
$ 10.06 million $ 7,507
Dec 24, 8 AM $ 0.0101
+0.25%
$ 10.06 million $ 7,698
Dec 24, 7 AM $ 0.01
-0.25%
$ 10.04 million $ 7,044
Dec 24, 6 AM $ 0.0101
+0.49%
$ 10.06 million $ 7,047
Dec 24, 5 AM $ 0.01
-0.01%
$ 10.01 million $ 9,309
Dec 24, 4 AM $ 0.01
-0.48%
$ 10.02 million $ 9,488
Dec 24, 3 AM $ 0.0101
+0.21%
$ 10.06 million $ 9,529
Dec 24, 2 AM $ 0.01
+0.43%
$ 10.04 million $ 11,202
Dec 24, 1 AM $ 0.01
+0.00%
$ 10 million $ 11,692