Partisia Historical Data

MPC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.01
+0.00%
$ 10 million $ 11,692
Dec 24, 12 AM $ 0.01
-0.22%
$ 10 million $ 11,692
Dec 23, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 16,234
Dec 23, 10 PM $ 0.0101
+0.00%
$ 10.07 million $ 16,073
Dec 23, 9 PM $ 0.0101
+0.00%
$ 10.07 million $ 16,073
Dec 23, 8 PM $ 0.0101
+0.11%
$ 10.07 million $ 16,263
Dec 23, 7 PM $ 0.0101
+0.39%
$ 10.06 million $ 18,038
Dec 23, 6 PM $ 0.01
+0.00%
$ 10.02 million $ 100,873
Dec 23, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 102,077
Dec 23, 4 PM $ 0.01
+0.00%
$ 10.02 million $ 102,530
Dec 23, 3 PM $ 0.01
-0.16%
$ 10.02 million $ 102,530
Dec 23, 2 PM $ 0.01
-0.20%
$ 10.04 million $ 101,684
Dec 23, 1 PM $ 0.0101
-0.27%
$ 10.06 million $ 101,524
Dec 23, 12 PM $ 0.0101
+0.07%
$ 10.09 million $ 100,709
Dec 23, 11 AM $ 0.0101
+0.41%
$ 10.08 million $ 100,080
Dec 23, 10 AM $ 0.01
+0.00%
$ 10.04 million $ 98,765
Dec 23, 9 AM $ 0.01
+0.70%
$ 10.04 million $ 98,787
Dec 23, 8 AM $ 0.00997
+0.00%
$ 9.97 million $ 98,595
Dec 23, 7 AM $ 0.00997
-0.33%
$ 9.97 million $ 98,944
Dec 23, 6 AM $ 0.01
-0.48%
$ 10 million $ 98,185
Dec 23, 5 AM $ 0.0101
-0.24%
$ 10.05 million $ 95,794
Dec 23, 4 AM $ 0.0101
-0.01%
$ 10.08 million $ 95,874
Dec 23, 3 AM $ 0.0101
-0.25%
$ 10.08 million $ 95,833
Dec 23, 2 AM $ 0.0101
+0.42%
$ 10.1 million $ 94,417
Dec 23, 1 AM $ 0.0101
+0.00%
$ 10.06 million $ 93,592
Dec 23, 12 AM $ 0.0101
+0.54%
$ 10.06 million $ 97,933
Dec 22, 11 PM $ 0.01
+0.00%
$ 10 million $ 94,836
Dec 22, 10 PM $ 0.01
+0.00%
$ 10 million $ 96,258
Dec 22, 9 PM $ 0.01
-0.08%
$ 10 million $ 100,187
Dec 22, 8 PM $ 0.01
-0.08%
$ 10.01 million $ 105,105
Dec 22, 7 PM $ 0.01
-11.22%
$ 10.02 million $ 103,332
Dec 22, 6 PM $ 0.0113
+0.05%
$ 11.29 million $ 19,538
Dec 22, 5 PM $ 0.0113
+1.10%
$ 11.28 million $ 18,395
Dec 22, 4 PM $ 0.0112
+0.00%
$ 11.16 million $ 18,776
Dec 22, 3 PM $ 0.0112
+1.44%
$ 11.16 million $ 19,163
Dec 22, 2 PM $ 0.011
+0.00%
$ 11 million $ 19,073
Dec 22, 1 PM $ 0.011
+0.00%
$ 11 million $ 19,023
Dec 22, 12 PM $ 0.011
+0.04%
$ 11 million $ 18,883
Dec 22, 11 AM $ 0.011
-0.04%
$ 11 million $ 18,883
Dec 22, 10 AM $ 0.011
+0.04%
$ 11 million $ 18,949
Dec 22, 9 AM $ 0.011
+0.00%
$ 11 million $ 18,927
Dec 22, 8 AM $ 0.011
+0.00%
$ 11 million $ 18,927
Dec 22, 7 AM $ 0.011
+0.00%
$ 11 million $ 19,532
Dec 22, 6 AM $ 0.011
+0.00%
$ 11 million $ 19,551
Dec 22, 5 AM $ 0.011
+0.00%
$ 11 million $ 19,565
Dec 22, 4 AM $ 0.011
-1.32%
$ 11 million $ 19,306
Dec 22, 3 AM $ 0.0111
-2.13%
$ 11.14 million $ 19,306
Dec 22, 2 AM $ 0.0114
+0.00%
$ 11.38 million $ 19,064
Dec 22, 1 AM $ 0.0114
+0.34%
$ 11.38 million $ 19,064
Dec 22, 12 AM $ 0.0113
+0.07%
$ 11.35 million $ 14,722