Partisia Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0106
+0.79%
$ 10.55 million $ 3,730
Jun 16, 10 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,675
Jun 16, 9 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,777
Jun 16, 8 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,778
Jun 16, 7 AM $ 0.0105
+0.00%
$ 10.47 million $ 3,140
Jun 16, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 3,233
Jun 16, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 3,235
Jun 16, 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 3,240
Jun 16, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 3,281
Jun 16, 2 AM $ 0.0105
+0.22%
$ 10.47 million $ 3,300
Jun 16, 1 AM $ 0.0104
-0.17%
$ 10.45 million $ 3,244
Jun 16, 12 AM $ 0.0105
-0.36%
$ 10.47 million $ 3,214
Jun 15, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 2,774
Jun 15, 10 PM $ 0.0105
-0.05%
$ 10.5 million $ 2,774
Jun 15, 9 PM $ 0.0105
+0.42%
$ 10.51 million $ 2,774
Jun 15, 8 PM $ 0.0105
+0.01%
$ 10.46 million $ 2,599
Jun 15, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 3,085
Jun 15, 6 PM $ 0.0105
+0.00%
$ 10.46 million $ 3,148
Jun 15, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 3,147
Jun 15, 4 PM $ 0.0105
+0.00%
$ 10.46 million $ 3,160
Jun 15, 3 PM $ 0.0105
+0.12%
$ 10.46 million $ 3,213
Jun 15, 2 PM $ 0.0105
+0.01%
$ 10.45 million $ 1,653
Jun 15, 1 PM $ 0.0105
+0.17%
$ 10.45 million $ 1,652
Jun 15, 12 PM $ 0.0104
-0.11%
$ 10.43 million $ 2,575
Jun 15, 11 AM $ 0.0104
+0.00%
$ 10.44 million $ 3,561
Jun 15, 10 AM $ 0.0104
-0.06%
$ 10.44 million $ 3,561
Jun 15, 9 AM $ 0.0105
+0.00%
$ 10.45 million $ 3,459
Jun 15, 8 AM $ 0.0105
-0.48%
$ 10.45 million $ 3,501
Jun 15, 7 AM $ 0.0105
-0.07%
$ 10.5 million $ 3,728
Jun 15, 6 AM $ 0.0105
+0.00%
$ 10.51 million $ 4,950
Jun 15, 5 AM $ 0.0105
-0.01%
$ 10.51 million $ 4,973
Jun 15, 4 AM $ 0.0105
-0.17%
$ 10.51 million $ 4,975
Jun 15, 3 AM $ 0.0105
+0.15%
$ 10.53 million $ 5,048
Jun 15, 2 AM $ 0.0105
+0.00%
$ 10.51 million $ 5,671
Jun 15, 1 AM $ 0.0105
+0.00%
$ 10.51 million $ 6,087
Jun 15, 12 AM $ 0.0105
-0.16%
$ 10.51 million $ 6,135
Jun 14, 11 PM $ 0.0105
+0.01%
$ 10.53 million $ 7,516
Jun 14, 10 PM $ 0.0105
+0.00%
$ 10.53 million $ 9,999
Jun 14, 9 PM $ 0.0105
-0.07%
$ 10.53 million $ 12,793
Jun 14, 8 PM $ 0.0105
+0.37%
$ 10.53 million $ 37,242
Jun 14, 7 PM $ 0.0105
-0.01%
$ 10.49 million $ 76,890
Jun 14, 6 PM $ 0.0105
+0.00%
$ 10.5 million $ 76,827
Jun 14, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 77,223
Jun 14, 4 PM $ 0.0105
-0.85%
$ 10.5 million $ 77,410
Jun 14, 3 PM $ 0.0106
+0.01%
$ 10.59 million $ 77,465
Jun 14, 2 PM $ 0.0106
+0.00%
$ 10.58 million $ 77,583
Jun 14, 1 PM $ 0.0106
+0.20%
$ 10.58 million $ 78,421
Jun 14, 12 PM $ 0.0106
+0.55%
$ 10.56 million $ 77,425
Jun 14, 11 AM $ 0.0105
-0.09%
$ 10.51 million $ 76,320
Jun 14, 10 AM $ 0.0105
+0.00%
$ 10.52 million $ 76,343