Partisia Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0103
-0.01%
$10.34 million $1,917
Aug 15, 6 AM $0.0103
+0.01%
$10.34 million $1,917
Aug 15, 5 AM $0.0103
-0.05%
$10.34 million $1,917
Aug 15, 4 AM $0.0103
-0.03%
$10.35 million $933
Aug 15, 3 AM $0.0103
-0.02%
$10.35 million $925
Aug 15, 2 AM $0.0104
-0.03%
$10.35 million $933
Aug 15, 1 AM $0.0104
+0.05%
$10.35 million $911
Aug 15, 12 AM $0.0103
-0.03%
$10.35 million $920
Aug 14, 11 PM $0.0104
+0.30%
$10.35 million $976
Aug 14, 10 PM $0.0103
-0.07%
$10.32 million $1,064
Aug 14, 9 PM $0.0103
-0.02%
$10.33 million $2,123
Aug 14, 8 PM $0.0103
-0.03%
$10.33 million $2,347
Aug 14, 7 PM $0.0103
-0.04%
$10.33 million $2,663
Aug 14, 6 PM $0.0103
-0.06%
$10.34 million $3,085
Aug 14, 5 PM $0.0103
-0.05%
$10.34 million $3,061
Aug 14, 4 PM $0.0103
-0.05%
$10.35 million $3,209
Aug 14, 3 PM $0.0104
-0.06%
$10.35 million $5,340
Aug 14, 2 PM $0.0104
-0.02%
$10.36 million $27,485
Aug 14, 1 PM $0.0104
-0.01%
$10.36 million $27,448
Aug 14, 12 PM $0.0104
-0.05%
$10.36 million $27,440
Aug 14, 11 AM $0.0104
+0.03%
$10.37 million $27,392
Aug 14, 10 AM $0.0104
-0.01%
$10.37 million $27,355
Aug 14, 9 AM $0.0104
-0.10%
$10.37 million $27,324
Aug 14, 8 AM $0.0104
-0.03%
$10.38 million $27,289
Aug 14, 7 AM $0.0104
-0.02%
$10.38 million $27,706
Aug 14, 6 AM $0.0104
-0.03%
$10.38 million $27,682
Aug 14, 5 AM $0.0104
+0.02%
$10.39 million $27,650
Aug 14, 4 AM $0.0104
-0.03%
$10.38 million $27,634
Aug 14, 3 AM $0.0104
-0.03%
$10.39 million $28,424
Aug 14, 2 AM $0.0104
+0.06%
$10.39 million $28,397
Aug 14, 1 AM $0.0104
-0.02%
$10.38 million $28,387
Aug 14, 12 AM $0.0104
-0.02%
$10.39 million $28,338
Aug 13, 11 PM $0.0104
-0.06%
$10.39 million $28,250
Aug 13, 10 PM $0.0104
-0.22%
$10.39 million $28,138
Aug 13, 9 PM $0.0104
-0.07%
$10.42 million $27,039
Aug 13, 8 PM $0.0104
-0.22%
$10.42 million $26,810
Aug 13, 7 PM $0.0104
+0.62%
$10.45 million $26,451
Aug 13, 6 PM $0.0104
+0.01%
$10.38 million $26,013
Aug 13, 5 PM $0.0104
+0.00%
$10.38 million $26,228
Aug 13, 4 PM $0.0104
+0.40%
$10.38 million $26,065
Aug 13, 3 PM $0.0103
-5.76%
$10.34 million $23,895
Aug 13, 2 PM $0.011
+0.00%
$10.97 million $1,552
Aug 13, 1 PM $0.011
+0.00%
$10.97 million $1,551
Aug 13, 12 PM $0.011
+0.00%
$10.97 million $1,551
Aug 13, 11 AM $0.011
+0.00%
$10.97 million $1,550
Aug 13, 10 AM $0.011
+0.13%
$10.97 million $1,547
Aug 13, 9 AM $0.011
+0.00%
$10.96 million $1,546
Aug 13, 8 AM $0.011
-0.30%
$10.96 million $1,552
Aug 13, 7 AM $0.011
+0.00%
$10.99 million $1,104
Aug 13, 6 AM $0.011
+0.00%
$10.99 million $1,132