Partisia Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0112
+0.00%
$ 11.15 million $ 8,723
Apr 10, 12 PM $ 0.0112
+0.00%
$ 11.15 million $ 8,804
Apr 10, 11 AM $ 0.0112
+0.00%
$ 11.15 million $ 8,811
Apr 10, 10 AM $ 0.0112
-0.06%
$ 11.15 million $ 8,927
Apr 10, 9 AM $ 0.0112
-0.73%
$ 11.16 million $ 6,343
Apr 10, 8 AM $ 0.0112
-0.30%
$ 11.24 million $ 4,069
Apr 10, 7 AM $ 0.0113
+0.02%
$ 11.28 million $ 4,023
Apr 10, 6 AM $ 0.0113
+0.24%
$ 11.28 million $ 4,137
Apr 10, 5 AM $ 0.0112
-0.89%
$ 11.25 million $ 4,131
Apr 10, 4 AM $ 0.0113
+0.04%
$ 11.35 million $ 3,392
Apr 10, 3 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,392
Apr 10, 2 AM $ 0.0113
+0.57%
$ 11.34 million $ 3,578
Apr 10, 1 AM $ 0.0113
+0.00%
$ 11.28 million $ 3,562
Apr 10, 12 AM $ 0.0113
+0.00%
$ 11.28 million $ 3,562
Apr 9, 11 PM $ 0.0113
+0.21%
$ 11.28 million $ 3,562
Apr 9, 10 PM $ 0.0113
+0.00%
$ 11.26 million $ 7,511
Apr 9, 9 PM $ 0.0113
-0.35%
$ 11.26 million $ 7,511
Apr 9, 8 PM $ 0.0113
-1.73%
$ 11.3 million $ 7,745
Apr 9, 7 PM $ 0.0115
+0.03%
$ 11.49 million $ 5,906
Apr 9, 6 PM $ 0.0115
+0.00%
$ 11.49 million $ 5,905
Apr 9, 5 PM $ 0.0115
-0.08%
$ 11.49 million $ 5,912
Apr 9, 4 PM $ 0.0115
+0.00%
$ 11.5 million $ 5,841
Apr 9, 3 PM $ 0.0115
-0.16%
$ 11.5 million $ 5,841
Apr 9, 2 PM $ 0.0115
+1.36%
$ 11.52 million $ 5,825
Apr 9, 1 PM $ 0.0114
-0.89%
$ 11.36 million $ 5,124
Apr 9, 12 PM $ 0.0115
-0.01%
$ 11.47 million $ 5,082
Apr 9, 11 AM $ 0.0115
-0.11%
$ 11.47 million $ 5,137
Apr 9, 10 AM $ 0.0115
+0.06%
$ 11.48 million $ 5,031
Apr 9, 9 AM $ 0.0115
+0.22%
$ 11.47 million $ 5,074
Apr 9, 8 AM $ 0.0114
+0.08%
$ 11.45 million $ 4,879
Apr 9, 7 AM $ 0.0114
-0.02%
$ 11.44 million $ 5,546
Apr 9, 6 AM $ 0.0114
-0.02%
$ 11.44 million $ 5,556
Apr 9, 5 AM $ 0.0114
+0.00%
$ 11.44 million $ 5,555
Apr 9, 4 AM $ 0.0114
-0.13%
$ 11.44 million $ 5,599
Apr 9, 3 AM $ 0.0115
-0.53%
$ 11.46 million $ 15,262
Apr 9, 2 AM $ 0.0115
+0.00%
$ 11.52 million $ 15,094
Apr 9, 1 AM $ 0.0115
+0.02%
$ 11.52 million $ 15,094
Apr 9, 12 AM $ 0.0115
+0.00%
$ 11.52 million $ 15,342
Apr 8, 11 PM $ 0.0115
+1.09%
$ 11.52 million $ 15,362
Apr 8, 10 PM $ 0.0114
+0.00%
$ 11.39 million $ 11,413
Apr 8, 9 PM $ 0.0114
+0.30%
$ 11.39 million $ 11,413
Apr 8, 8 PM $ 0.0114
+0.00%
$ 11.36 million $ 11,177
Apr 8, 7 PM $ 0.0114
+0.00%
$ 11.36 million $ 11,177
Apr 8, 6 PM $ 0.0114
-0.03%
$ 11.36 million $ 11,273
Apr 8, 5 PM $ 0.0114
+0.00%
$ 11.36 million $ 11,365
Apr 8, 4 PM $ 0.0114
+0.00%
$ 11.36 million $ 11,365
Apr 8, 3 PM $ 0.0114
+0.01%
$ 11.36 million $ 11,379
Apr 8, 2 PM $ 0.0114
-0.02%
$ 11.36 million $ 11,377
Apr 8, 1 PM $ 0.0114
-1.11%
$ 11.36 million $ 11,369
Apr 8, 12 PM $ 0.0115
+0.11%
$ 11.49 million $ 11,410