Partisia Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,803
7:41 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,807
7:40 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,808
7:39 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,808
7:38 PM $ 0.0161
+0.01%
$ 16.1 million $ 36,763
7:37 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,767
7:36 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,774
7:35 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,776
7:34 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,779
7:33 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,788
7:32 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,788
7:31 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:30 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:29 PM $ 0.0161
-1.68%
$ 16.1 million $ 36,790
7:28 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,590
7:27 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,590
7:26 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,590
7:25 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,593
7:24 PM $ 0.0164
+0.00%
$ 16.37 million $ 36,595
7:23 PM $ 0.0164
-0.06%
$ 16.37 million $ 36,595
7:22 PM $ 0.0164
+0.00%
$ 16.37 million $ 36,594
7:21 PM $ 0.0164
+0.00%
$ 16.37 million $ 36,596
7:20 PM $ 0.0164
+0.00%
$ 16.37 million $ 36,596
7:19 PM $ 0.0164
-1.14%
$ 16.38 million $ 36,597
7:18 PM $ 0.0166
+0.00%
$ 16.38 million $ 6,637
7:17 PM $ 0.0166
+0.00%
$ 16.38 million $ 6,638
7:16 PM $ 0.0166
+0.00%
$ 16.38 million $ 6,638
7:15 PM $ 0.0166
+0.00%
$ 16.38 million $ 6,636
7:14 PM $ 0.0166
+0.00%
$ 16.61 million $ 6,636
7:13 PM $ 0.0166
+0.00%
$ 16.61 million $ 6,639
7:12 PM $ 0.0166
+0.00%
$ 16.61 million $ 6,639
7:11 PM $ 0.0166
+0.00%
$ 16.61 million $ 6,639
7:10 PM $ 0.0166
+0.00%
$ 16.61 million $ 6,639
7:09 PM $ 0.0166
+0.00%
$ 16.61 million $ 6,646
7:08 PM $ 0.0166
+0.00%
$ 16.61 million $ 6,646
7:07 PM $ 0.0159
+0.00%
$ 16.61 million $ 6,545
7:06 PM $ 0.0159
+0.00%
$ 16.61 million $ 6,545
7:05 PM $ 0.0152
+0.00%
$ 16.61 million $ 33,595
7:04 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,595
7:03 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,595
7:02 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,614
7:01 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,632
7:00 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,632
6:59 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,633
6:58 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,633
6:57 PM $ 0.0152
+0.00%
$ 15.19 million $ 33,635
6:52 PM $ 0.0153
+0.00%
$ 15.32 million $ 33,636
6:51 PM $ 0.015
+0.00%
$ 15.32 million $ 33,639
6:49 PM $ 0.0151
+0.00%
$ 15.1 million $ 33,563
6:48 PM $ 0.0151
+0.46%
$ 15.1 million $ 33,569