Partisia Historical Data

MPC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0113
+0.07%
$ 11.35 million $ 14,722
Dec 21, 11 PM $ 0.0113
+0.27%
$ 11.35 million $ 13,277
Dec 21, 10 PM $ 0.0113
+0.69%
$ 11.32 million $ 13,175
Dec 21, 9 PM $ 0.0112
+0.84%
$ 11.24 million $ 15,515
Dec 21, 8 PM $ 0.0111
+0.16%
$ 11.15 million $ 10,408
Dec 21, 7 PM $ 0.0111
+0.00%
$ 11.13 million $ 10,368
Dec 21, 6 PM $ 0.0111
-0.13%
$ 11.13 million $ 10,384
Dec 21, 5 PM $ 0.0111
+0.56%
$ 11.14 million $ 10,705
Dec 21, 4 PM $ 0.0111
-0.10%
$ 11.08 million $ 9,797
Dec 21, 3 PM $ 0.0111
+0.00%
$ 11.09 million $ 12,949
Dec 21, 2 PM $ 0.0111
-0.16%
$ 11.09 million $ 13,044
Dec 21, 1 PM $ 0.0111
+0.27%
$ 11.11 million $ 13,302
Dec 21, 12 PM $ 0.0111
+0.00%
$ 11.08 million $ 13,560
Dec 21, 11 AM $ 0.0111
+0.77%
$ 11.08 million $ 13,560
Dec 21, 10 AM $ 0.011
+0.00%
$ 10.99 million $ 14,629
Dec 21, 9 AM $ 0.011
+0.00%
$ 10.99 million $ 14,629
Dec 21, 8 AM $ 0.011
+0.00%
$ 10.99 million $ 14,630
Dec 21, 7 AM $ 0.011
+0.00%
$ 10.99 million $ 13,678
Dec 21, 6 AM $ 0.011
+0.00%
$ 10.99 million $ 13,661
Dec 21, 5 AM $ 0.011
+0.00%
$ 10.99 million $ 13,648
Dec 21, 4 AM $ 0.011
-0.91%
$ 10.99 million $ 13,650
Dec 21, 3 AM $ 0.0111
+0.07%
$ 11.1 million $ 13,680
Dec 21, 2 AM $ 0.0111
+0.00%
$ 11.09 million $ 15,931
Dec 21, 1 AM $ 0.0111
+0.00%
$ 11.09 million $ 43,667
Dec 21, 12 AM $ 0.0111
+0.61%
$ 11.09 million $ 43,667
Dec 20, 6 PM $ 0.0147
+0.00%
$ 14.72 million $ 26,476
Dec 20, 4 PM $ 0.0147
+9.08%
$ 14.72 million $ 26,634
Dec 20, 3 PM $ 0.0135
-0.09%
$ 13.47 million $ 32,328
Dec 20, 2 PM $ 0.0135
+7.15%
$ 13.48 million $ 32,235
Dec 20, 1 PM $ 0.0123
-0.45%
$ 12.28 million $ 31,931
Dec 20, 12 PM $ 0.0123
+0.00%
$ 12.33 million $ 31,352
Dec 20, 11 AM $ 0.0123
+0.71%
$ 12.33 million $ 31,352
Dec 20, 9 AM $ 0.0119
+0.00%
$ 11.86 million $ 35,566
Dec 20, 7 AM $ 0.0119
+4.58%
$ 11.86 million $ 36,624
Dec 20, 6 AM $ 0.0113
+0.00%
$ 11.34 million $ 37,727
Dec 20, 4 AM $ 0.0114
+0.00%
$ 11.38 million $ 38,036
Dec 20, 3 AM $ 0.0114
-0.75%
$ 11.38 million $ 38,076
Dec 20, 2 AM $ 0.0115
+5.55%
$ 11.47 million $ 47,946
Dec 20, 1 AM $ 0.0109
+0.06%
$ 10.87 million $ 22,539
Dec 20, 12 AM $ 0.0109
+0.00%
$ 10.86 million $ 55,169
Dec 19, 11 PM $ 0.0109
+0.00%
$ 10.86 million $ 56,242
Dec 19, 10 PM $ 0.0109
-0.68%
$ 10.86 million $ 56,242
Dec 19, 9 PM $ 0.0109
+0.00%
$ 10.94 million $ 59,659
Dec 19, 8 PM $ 0.0109
+0.22%
$ 10.94 million $ 59,659
Dec 19, 7 PM $ 0.0109
+0.00%
$ 10.91 million $ 59,649
Dec 19, 6 PM $ 0.0109
-0.01%
$ 10.91 million $ 59,658
Dec 19, 5 PM $ 0.0109
+0.01%
$ 10.91 million $ 59,625
Dec 19, 4 PM $ 0.0109
+0.00%
$ 10.91 million $ 59,900
Dec 19, 3 PM $ 0.0109
+0.07%
$ 10.91 million $ 59,900
Dec 19, 2 PM $ 0.0109
+0.03%
$ 10.9 million $ 59,902