Partisia Historical Data

MPC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0109
+0.03%
$ 10.9 million $ 59,902
Dec 19, 1 PM $ 0.0109
-0.14%
$ 10.9 million $ 60,529
Dec 19, 12 PM $ 0.0109
+0.01%
$ 10.92 million $ 71,901
Dec 19, 11 AM $ 0.0109
-0.06%
$ 10.91 million $ 72,408
Dec 19, 10 AM $ 0.0109
-0.80%
$ 10.92 million $ 72,577
Dec 19, 9 AM $ 0.011
+2.76%
$ 11.01 million $ 69,902
Dec 19, 8 AM $ 0.0107
+0.00%
$ 10.71 million $ 59,994
Dec 19, 7 AM $ 0.0107
-3.17%
$ 10.71 million $ 60,798
Dec 19, 6 AM $ 0.011
-1.04%
$ 11.02 million $ 57,745
Dec 19, 5 AM $ 0.0111
+0.00%
$ 11.14 million $ 120,484
Dec 19, 4 AM $ 0.0111
+0.32%
$ 11.14 million $ 120,484
Dec 19, 3 AM $ 0.0111
-7.78%
$ 11.1 million $ 120,444
Dec 19, 2 AM $ 0.012
+14.34%
$ 12.04 million $ 113,249
Dec 19, 1 AM $ 0.0105
+5.24%
$ 10.53 million $ 5,539
Dec 19, 12 AM $ 0.01
-4.97%
$ 10.01 million $ 84,240
Dec 18, 11 PM $ 0.0105
+0.00%
$ 10.53 million $ 83,236
Dec 18, 10 PM $ 0.0105
-8.44%
$ 10.53 million $ 83,236
Dec 18, 9 PM $ 0.0115
+0.44%
$ 11.5 million $ 79,819
Dec 18, 7 PM $ 0.0133
+16.21%
$ 13.27 million $ 76,746
Dec 18, 6 PM $ 0.0114
-7.15%
$ 11.42 million $ 3,117
Dec 18, 5 PM $ 0.0123
+17.20%
$ 12.3 million $ 83,912
Dec 18, 4 PM $ 0.0105
+0.00%
$ 10.49 million $ 84,796
Dec 18, 3 PM $ 0.0105
+0.05%
$ 10.49 million $ 85,204
Dec 18, 2 PM $ 0.0105
+2.63%
$ 10.49 million $ 85,201
Dec 18, 1 PM $ 0.0102
-6.58%
$ 10.22 million $ 4,073
Dec 18, 12 PM $ 0.011
+0.23%
$ 11.01 million $ 76,895
Dec 18, 11 AM $ 0.011
-4.27%
$ 10.98 million $ 76,797
Dec 18, 10 AM $ 0.0115
-1.14%
$ 11.47 million $ 76,513
Dec 18, 9 AM $ 0.0116
+10.80%
$ 11.6 million $ 69,269
Dec 18, 8 AM $ 0.0105
+0.69%
$ 10.47 million $ 6,858
Dec 18, 7 AM $ 0.0104
+0.00%
$ 10.4 million $ 76,674
Dec 18, 6 AM $ 0.0104
+3.37%
$ 10.4 million $ 77,223
Dec 18, 5 AM $ 0.0101
+0.00%
$ 10.06 million $ 13,307
Dec 18, 4 AM $ 0.0101
+0.00%
$ 10.06 million $ 13,307
Dec 18, 3 AM $ 0.0101
+0.83%
$ 10.06 million $ 13,307
Dec 18, 2 AM $ 0.00998
+0.00%
$ 9.98 million $ 13,013
Dec 18, 1 AM $ 0.00998
+0.02%
$ 9.98 million $ 12,513
Dec 18, 12 AM $ 0.00997
+0.47%
$ 9.97 million $ 41,560
Dec 17, 11 PM $ 0.00993
+0.00%
$ 9.93 million $ 41,490
Dec 17, 10 PM $ 0.00993
+0.00%
$ 9.93 million $ 41,510
Dec 17, 9 PM $ 0.00993
+0.06%
$ 9.93 million $ 41,510
Dec 17, 8 PM $ 0.00992
+0.00%
$ 9.92 million $ 41,450
Dec 17, 7 PM $ 0.00992
-0.23%
$ 9.92 million $ 41,450
Dec 17, 6 PM $ 0.00995
+0.40%
$ 9.95 million $ 41,272
Dec 17, 5 PM $ 0.00991
+0.05%
$ 9.91 million $ 37,298
Dec 17, 4 PM $ 0.0099
-0.22%
$ 9.9 million $ 36,865
Dec 17, 3 PM $ 0.00992
+0.00%
$ 9.92 million $ 36,458
Dec 17, 2 PM $ 0.00992
+0.00%
$ 9.92 million $ 36,458
Dec 17, 1 PM $ 0.00992
+1.54%
$ 9.92 million $ 36,458
Dec 17, 12 PM $ 0.00977
+0.00%
$ 9.77 million $ 33,880