Partisia Historical Data

MPC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00992
+1.54%
$ 9.92 million $ 36,458
Dec 17, 12 PM $ 0.00977
+0.00%
$ 9.77 million $ 33,880
Dec 17, 11 AM $ 0.00977
+0.00%
$ 9.77 million $ 33,880
Dec 17, 10 AM $ 0.00977
+0.00%
$ 9.77 million $ 33,880
Dec 17, 9 AM $ 0.00977
-1.95%
$ 9.77 million $ 33,980
Dec 17, 8 AM $ 0.00997
-0.07%
$ 9.97 million $ 32,116
Dec 17, 7 AM $ 0.00997
+1.99%
$ 9.97 million $ 32,144
Dec 17, 6 AM $ 0.00978
-0.01%
$ 9.78 million $ 31,595
Dec 17, 5 AM $ 0.00978
-0.01%
$ 9.78 million $ 31,723
Dec 17, 4 AM $ 0.00978
-0.11%
$ 9.78 million $ 31,842
Dec 17, 3 AM $ 0.00979
+0.00%
$ 9.79 million $ 32,769
Dec 17, 2 AM $ 0.00979
+0.00%
$ 9.79 million $ 32,769
Dec 17, 1 AM $ 0.00979
-1.78%
$ 9.79 million $ 32,769
Dec 17, 12 AM $ 0.00997
+0.00%
$ 9.97 million $ 3,723
Dec 16, 11 PM $ 0.00997
+0.05%
$ 9.97 million $ 3,723
Dec 16, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 4,072
Dec 16, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 4,112
Dec 16, 8 PM $ 0.00996
+0.03%
$ 9.96 million $ 4,112
Dec 16, 7 PM $ 0.00996
+0.08%
$ 9.96 million $ 5,686
Dec 16, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 5,665
Dec 16, 5 PM $ 0.00995
-0.03%
$ 9.95 million $ 5,806
Dec 16, 4 PM $ 0.00995
+0.00%
$ 9.95 million $ 5,180
Dec 16, 3 PM $ 0.00995
+0.00%
$ 9.95 million $ 5,186
Dec 16, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 5,188
Dec 16, 1 PM $ 0.00995
-0.10%
$ 9.95 million $ 5,188
Dec 16, 12 PM $ 0.00996
-0.11%
$ 9.96 million $ 3,762
Dec 16, 11 AM $ 0.00998
+0.00%
$ 9.98 million $ 5,743
Dec 16, 10 AM $ 0.00998
+0.00%
$ 9.98 million $ 5,743
Dec 16, 9 AM $ 0.00998
+0.00%
$ 9.98 million $ 5,666
Dec 16, 8 AM $ 0.00998
+0.11%
$ 9.98 million $ 5,571
Dec 16, 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 5,515
Dec 16, 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 5,515
Dec 16, 5 AM $ 0.00997
+0.71%
$ 9.96 million $ 5,388
Dec 16, 4 AM $ 0.00989
-0.99%
$ 9.89 million $ 5,281
Dec 16, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,354
Dec 16, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,354
Dec 16, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,413
Dec 16, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,414
Dec 15, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 4,414
Dec 15, 10 PM $ 0.00999
-0.47%
$ 9.99 million $ 4,237
Dec 15, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 4,196
Dec 15, 8 PM $ 0.01
-0.30%
$ 10.04 million $ 4,216
Dec 15, 7 PM $ 0.0101
-0.01%
$ 10.07 million $ 2,643
Dec 15, 6 PM $ 0.0101
-0.54%
$ 10.07 million $ 2,710
Dec 15, 5 PM $ 0.0101
-0.06%
$ 10.13 million $ 2,693
Dec 15, 4 PM $ 0.0101
+0.01%
$ 10.13 million $ 2,593
Dec 15, 3 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,590
Dec 15, 2 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,628
Dec 15, 1 PM $ 0.0101
+0.06%
$ 10.13 million $ 2,628
Dec 15, 12 PM $ 0.0101
+0.99%
$ 10.12 million $ 2,800