Partisia Historical Data

MPC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0101
+0.99%
$ 10.12 million $ 2,800
Dec 15, 11 AM $ 0.01
+0.00%
$ 10.03 million $ 818
Dec 15, 10 AM $ 0.01
-0.05%
$ 10.03 million $ 868
Dec 15, 9 AM $ 0.01
+0.00%
$ 10.03 million $ 895
Dec 15, 8 AM $ 0.01
+0.00%
$ 10.03 million $ 890
Dec 15, 7 AM $ 0.01
+0.00%
$ 10.03 million $ 890
Dec 15, 6 AM $ 0.01
+0.00%
$ 10.03 million $ 890
Dec 15, 5 AM $ 0.01
+0.01%
$ 10.03 million $ 890
Dec 15, 4 AM $ 0.01
+0.02%
$ 10.03 million $ 878
Dec 15, 3 AM $ 0.01
+0.00%
$ 10.03 million $ 878
Dec 15, 2 AM $ 0.01
+0.31%
$ 10.03 million $ 878
Dec 15, 1 AM $ 0.01
+0.07%
$ 10 million $ 818
Dec 15, 12 AM $ 0.00999
-0.01%
$ 9.99 million $ 837
Dec 14, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,337
Dec 14, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,442
Dec 14, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,442
Dec 14, 8 PM $ 0.00999
-0.01%
$ 9.99 million $ 1,423
Dec 14, 7 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,793
Dec 14, 6 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,726
Dec 14, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,602
Dec 14, 4 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,602
Dec 14, 3 PM $ 0.00999
-0.59%
$ 9.99 million $ 1,599
Dec 14, 2 PM $ 0.0101
-0.06%
$ 10.05 million $ 1,559
Dec 14, 1 PM $ 0.0101
-0.12%
$ 10.06 million $ 1,797
Dec 14, 12 PM $ 0.0101
+0.00%
$ 10.07 million $ 1,583
Dec 14, 11 AM $ 0.0101
-0.05%
$ 10.07 million $ 1,525
Dec 14, 10 AM $ 0.0101
-0.01%
$ 10.08 million $ 1,476
Dec 14, 9 AM $ 0.0101
+0.03%
$ 10.08 million $ 1,426
Dec 14, 8 AM $ 0.0101
+0.13%
$ 10.07 million $ 1,472
Dec 14, 7 AM $ 0.0101
+0.00%
$ 10.06 million $ 1,750
Dec 14, 6 AM $ 0.0101
+0.20%
$ 10.06 million $ 1,750
Dec 14, 5 AM $ 0.01
+0.00%
$ 10.04 million $ 2,458
Dec 14, 4 AM $ 0.01
+0.00%
$ 10.04 million $ 2,458
Dec 14, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 2,458
Dec 14, 2 AM $ 0.01
+0.00%
$ 10.04 million $ 2,458
Dec 14, 1 AM $ 0.01
+0.47%
$ 10.04 million $ 2,458
Dec 14, 12 AM $ 0.00999
-0.62%
$ 9.99 million $ 2,438
Dec 13, 11 PM $ 0.0101
-0.18%
$ 10.05 million $ 1,939
Dec 13, 10 PM $ 0.0101
+0.03%
$ 10.07 million $ 1,641
Dec 13, 9 PM $ 0.0101
-0.21%
$ 10.07 million $ 1,723
Dec 13, 8 PM $ 0.0101
+0.92%
$ 10.09 million $ 2,065
Dec 13, 7 PM $ 0.01
+0.00%
$ 10 million $ 1,694
Dec 13, 6 PM $ 0.01
+0.00%
$ 10 million $ 1,694
Dec 13, 5 PM $ 0.01
+0.00%
$ 10 million $ 1,694
Dec 13, 4 PM $ 0.01
+0.00%
$ 10 million $ 1,694
Dec 13, 3 PM $ 0.01
+0.00%
$ 10 million $ 1,694
Dec 13, 2 PM $ 0.01
-0.01%
$ 10 million $ 1,694
Dec 13, 1 PM $ 0.01
+0.00%
$ 10 million $ 1,456
Dec 13, 12 PM $ 0.01
+0.00%
$ 10 million $ 1,497
Dec 13, 11 AM $ 0.01
+0.00%
$ 10 million $ 2,246