Partisia Historical Data

MPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.01
+0.00%
$ 10 million $ 2,246
Dec 13, 10 AM $ 0.01
+0.00%
$ 10 million $ 3,161
Dec 13, 9 AM $ 0.01
+0.04%
$ 10 million $ 3,161
Dec 13, 8 AM $ 0.00999
+0.00%
$ 9.99 million $ 3,129
Dec 13, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 3,072
Dec 13, 6 AM $ 0.00999
-0.04%
$ 9.99 million $ 3,072
Dec 13, 5 AM $ 0.01
+0.00%
$ 10 million $ 2,363
Dec 13, 4 AM $ 0.01
+0.00%
$ 10 million $ 2,363
Dec 13, 3 AM $ 0.01
+0.00%
$ 10 million $ 3,318
Dec 13, 2 AM $ 0.01
+0.00%
$ 10 million $ 3,318
Dec 13, 1 AM $ 0.01
+0.00%
$ 10 million $ 3,318
Dec 13, 12 AM $ 0.01
+0.00%
$ 10 million $ 3,418
Dec 12, 11 PM $ 0.01
+0.00%
$ 10 million $ 3,418
Dec 12, 10 PM $ 0.01
+0.02%
$ 10 million $ 3,418
Dec 12, 9 PM $ 0.01
-1.61%
$ 10 million $ 3,336
Dec 12, 8 PM $ 0.0102
+0.00%
$ 10.16 million $ 2,994
Dec 12, 7 PM $ 0.0102
-0.10%
$ 10.16 million $ 2,994
Dec 12, 6 PM $ 0.0102
+0.00%
$ 10.17 million $ 3,993
Dec 12, 5 PM $ 0.0102
+0.00%
$ 10.17 million $ 3,993
Dec 12, 4 PM $ 0.0102
+0.00%
$ 10.17 million $ 3,993
Dec 12, 3 PM $ 0.0102
+0.00%
$ 10.17 million $ 3,993
Dec 12, 2 PM $ 0.0102
+0.00%
$ 10.17 million $ 3,993
Dec 12, 1 PM $ 0.0102
+0.03%
$ 10.17 million $ 3,994
Dec 12, 12 PM $ 0.0102
+1.71%
$ 10.17 million $ 4,051
Dec 12, 11 AM $ 0.01
-1.66%
$ 10 million $ 3,425
Dec 12, 10 AM $ 0.0102
+0.00%
$ 10.16 million $ 2,514
Dec 12, 9 AM $ 0.0102
+0.01%
$ 10.16 million $ 2,514
Dec 12, 8 AM $ 0.0102
+1.66%
$ 10.16 million $ 2,500
Dec 12, 7 AM $ 0.01
+0.00%
$ 10 million $ 2,280
Dec 12, 6 AM $ 0.01
+0.00%
$ 10 million $ 2,379
Dec 12, 5 AM $ 0.01
-1.68%
$ 10 million $ 2,379
Dec 12, 4 AM $ 0.0102
+1.71%
$ 10.17 million $ 2,379
Dec 12, 3 AM $ 0.01
+0.00%
$ 10 million $ 1,528
Dec 12, 2 AM $ 0.01
+0.00%
$ 10 million $ 1,528
Dec 12, 1 AM $ 0.01
+0.03%
$ 10 million $ 1,528
Dec 12, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 1,428
Dec 11, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,428
Dec 11, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,428
Dec 11, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,428
Dec 11, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 1,428
Dec 11, 7 PM $ 0.00999
+0.03%
$ 9.99 million $ 1,428
Dec 11, 6 PM $ 0.00999
+0.00%
$ 9.99 million $ 429
Dec 11, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 434
Dec 11, 4 PM $ 0.00999
+0.00%
$ 9.99 million $ 434
Dec 11, 3 PM $ 0.00999
-0.03%
$ 9.99 million $ 434
Dec 11, 2 PM $ 0.00999
-1.19%
$ 9.99 million $ 1,464
Dec 11, 1 PM $ 0.0101
+1.20%
$ 10.11 million $ 2,936
Dec 11, 12 PM $ 0.01
+0.00%
$ 10 million $ 3,839
Dec 11, 11 AM $ 0.01
+0.00%
$ 10 million $ 3,715
Dec 11, 10 AM $ 0.01
+0.00%
$ 10 million $ 3,712