Partisia Historical Data

MPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.01
+0.00%
$ 10 million $ 3,712
Dec 11, 9 AM $ 0.01
+0.00%
$ 10 million $ 3,714
Dec 11, 8 AM $ 0.01
+0.01%
$ 10 million $ 3,973
Dec 11, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,452
Dec 11, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,719
Dec 11, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 5,038
Dec 11, 4 AM $ 0.00999
-0.08%
$ 9.99 million $ 5,038
Dec 11, 3 AM $ 0.01
+0.00%
$ 10 million $ 35,039
Dec 11, 2 AM $ 0.01
+0.00%
$ 10 million $ 35,039
Dec 11, 1 AM $ 0.01
+0.00%
$ 10 million $ 35,176
Dec 11, 12 AM $ 0.01
+0.00%
$ 10 million $ 35,178
Dec 10, 11 PM $ 0.01
+0.00%
$ 10 million $ 35,180
Dec 10, 10 PM $ 0.01
+0.00%
$ 10 million $ 35,180
Dec 10, 9 PM $ 0.01
+0.00%
$ 10 million $ 35,181
Dec 10, 8 PM $ 0.01
+0.00%
$ 10 million $ 35,281
Dec 10, 7 PM $ 0.01
+0.00%
$ 10 million $ 35,281
Dec 10, 6 PM $ 0.01
-0.04%
$ 10 million $ 35,342
Dec 10, 5 PM $ 0.01
+0.00%
$ 10.01 million $ 39,789
Dec 10, 4 PM $ 0.01
+0.00%
$ 10.01 million $ 39,892
Dec 10, 3 PM $ 0.01
-2.01%
$ 10.01 million $ 39,897
Dec 10, 2 PM $ 0.0102
+0.17%
$ 10.21 million $ 38,867
Dec 10, 1 PM $ 0.0102
+1.92%
$ 10.19 million $ 37,395
Dec 10, 12 PM $ 0.01
+0.00%
$ 10 million $ 36,401
Dec 10, 11 AM $ 0.01
+0.00%
$ 10 million $ 36,406
Dec 10, 10 AM $ 0.01
-0.32%
$ 10 million $ 36,511
Dec 10, 9 AM $ 0.01
+0.60%
$ 10.03 million $ 40,086
Dec 10, 8 AM $ 0.00997
+0.43%
$ 9.97 million $ 39,845
Dec 10, 7 AM $ 0.00993
+0.00%
$ 9.93 million $ 52,917
Dec 10, 6 AM $ 0.00993
+0.15%
$ 9.93 million $ 52,551
Dec 10, 5 AM $ 0.00992
+0.00%
$ 9.92 million $ 58,917
Dec 10, 4 AM $ 0.00992
-0.88%
$ 9.92 million $ 58,917
Dec 10, 3 AM $ 0.01
+2.47%
$ 9.77 million $ 58,422
Dec 10, 2 AM $ 0.00976
+1.71%
$ 9.76 million $ 28,926
Dec 10, 1 AM $ 0.0096
+0.09%
$ 9.6 million $ 28,789
Dec 10, 12 AM $ 0.00959
+0.69%
$ 9.59 million $ 28,788
Dec 9, 11 PM $ 0.00953
+0.00%
$ 9.53 million $ 28,785
Dec 9, 10 PM $ 0.00953
+0.01%
$ 9.53 million $ 28,785
Dec 9, 9 PM $ 0.00953
+0.69%
$ 9.53 million $ 28,785
Dec 9, 8 PM $ 0.00946
+0.00%
$ 9.46 million $ 28,684
Dec 9, 7 PM $ 0.00946
+0.04%
$ 9.46 million $ 28,764
Dec 9, 6 PM $ 0.00946
+0.50%
$ 9.46 million $ 29,313
Dec 9, 5 PM $ 0.00941
-0.21%
$ 9.41 million $ 25,019
Dec 9, 4 PM $ 0.00943
+0.32%
$ 9.43 million $ 24,959
Dec 9, 3 PM $ 0.0094
+0.00%
$ 9.4 million $ 24,954
Dec 9, 2 PM $ 0.0094
+0.00%
$ 9.4 million $ 27,244
Dec 9, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 11,853
Dec 9, 7 AM $ 0.0107
+0.00%
$ 10.69 million $ 12,215
Dec 9, 6 AM $ 0.0107
+6.99%
$ 10.69 million $ 12,215
Dec 9, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 15,158
Dec 9, 4 AM $ 0.00999
-0.55%
$ 9.99 million $ 15,158