Partisia Historical Data

MPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 15,158
Dec 9, 4 AM $ 0.00999
-0.55%
$ 9.99 million $ 15,158
Dec 9, 3 AM $ 0.01
+0.57%
$ 10.05 million $ 15,157
Dec 9, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 15,044
Dec 9, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 15,044
Dec 9, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 15,591
Dec 8, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 15,591
Dec 8, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 15,591
Dec 8, 9 PM $ 0.00999
-0.01%
$ 9.99 million $ 16,090
Dec 8, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 46,451
Dec 8, 7 PM $ 0.00999
-0.03%
$ 9.99 million $ 46,400
Dec 8, 6 PM $ 0.00999
+0.00%
$ 9.99 million $ 46,192
Dec 8, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 46,137
Dec 8, 4 PM $ 0.00999
+0.00%
$ 9.99 million $ 46,298
Dec 8, 3 PM $ 0.00999
-2.04%
$ 9.99 million $ 46,298
Dec 8, 2 PM $ 0.00998
+0.00%
$ 9.98 million $ 32,043
Dec 8, 1 PM $ 0.00998
+0.00%
$ 9.98 million $ 32,043
Dec 8, 12 PM $ 0.00998
+0.00%
$ 9.98 million $ 32,043
Dec 8, 11 AM $ 0.00998
-1.44%
$ 9.98 million $ 32,043
Dec 8, 10 AM $ 0.0101
+0.72%
$ 10.12 million $ 44,457
Dec 8, 9 AM $ 0.0101
-0.03%
$ 10.05 million $ 45,335
Dec 8, 8 AM $ 0.0101
+1.49%
$ 10.05 million $ 46,027
Dec 8, 7 AM $ 0.00991
+0.00%
$ 9.91 million $ 41,927
Dec 8, 6 AM $ 0.00991
-3.93%
$ 9.91 million $ 41,927
Dec 8, 5 AM $ 0.0103
+0.00%
$ 10.31 million $ 34,942
Dec 8, 4 AM $ 0.0103
+0.00%
$ 10.31 million $ 34,942
Dec 8, 3 AM $ 0.0103
+0.00%
$ 10.31 million $ 34,943
Dec 8, 2 AM $ 0.0103
+0.00%
$ 10.31 million $ 35,091
Dec 8, 1 AM $ 0.0103
+3.15%
$ 10.31 million $ 35,236
Dec 8, 12 AM $ 0.01
+0.00%
$ 10 million $ 34,689
Dec 7, 11 PM $ 0.01
+0.00%
$ 10 million $ 34,697
Dec 7, 10 PM $ 0.01
-0.03%
$ 10 million $ 34,697
Dec 7, 9 PM $ 0.01
-0.62%
$ 10 million $ 34,197
Dec 7, 8 PM $ 0.0101
+0.00%
$ 10.06 million $ 3,837
Dec 7, 7 PM $ 0.0101
-1.10%
$ 10.06 million $ 3,806
Dec 7, 6 PM $ 0.0102
+1.55%
$ 10.17 million $ 3,405
Dec 7, 5 PM $ 0.01
+0.50%
$ 10.02 million $ 5,266
Dec 7, 4 PM $ 0.00997
+0.00%
$ 9.97 million $ 5,241
Dec 7, 3 PM $ 0.00997
+0.00%
$ 9.97 million $ 5,241
Dec 7, 2 PM $ 0.00997
-0.24%
$ 9.97 million $ 5,241
Dec 7, 1 PM $ 0.00999
+0.00%
$ 9.99 million $ 4,302
Dec 7, 12 PM $ 0.00999
+0.01%
$ 9.99 million $ 4,834
Dec 7, 11 AM $ 0.00999
+0.00%
$ 9.99 million $ 6,276
Dec 7, 10 AM $ 0.00999
+0.05%
$ 9.99 million $ 6,340
Dec 7, 9 AM $ 0.00999
-0.06%
$ 9.99 million $ 5,454
Dec 7, 8 AM $ 0.00999
-0.58%
$ 9.99 million $ 4,829
Dec 7, 7 AM $ 0.0101
-0.03%
$ 10.05 million $ 4,798
Dec 7, 6 AM $ 0.0101
+0.01%
$ 10.05 million $ 5,403
Dec 7, 5 AM $ 0.0101
+0.01%
$ 10.05 million $ 5,457
Dec 7, 4 AM $ 0.0101
+0.00%
$ 10.05 million $ 5,510