Partisia Historical Data

MPC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0101
+0.00%
$ 10.05 million $ 5,510
Dec 7, 3 AM $ 0.0101
-5.50%
$ 10.05 million $ 5,510
Dec 7, 2 AM $ 0.0106
+5.62%
$ 10.64 million $ 5,512
Dec 7, 1 AM $ 0.0101
+0.00%
$ 10.07 million $ 5,532
Dec 7, 12 AM $ 0.0101
+0.00%
$ 10.07 million $ 5,532
Dec 6, 11 PM $ 0.0101
+0.03%
$ 10.07 million $ 5,524
Dec 6, 10 PM $ 0.0101
+0.01%
$ 10.07 million $ 5,722
Dec 6, 9 PM $ 0.0101
+0.04%
$ 10.07 million $ 5,823
Dec 6, 8 PM $ 0.0101
+0.01%
$ 10.07 million $ 6,184
Dec 6, 7 PM $ 0.0101
-0.22%
$ 10.06 million $ 6,432
Dec 6, 6 PM $ 0.0101
+0.68%
$ 10.09 million $ 9,330
Dec 6, 5 PM $ 0.01
-1.17%
$ 10.02 million $ 7,461
Dec 6, 4 PM $ 0.0101
+0.00%
$ 10.14 million $ 8,489
Dec 6, 3 PM $ 0.0101
+0.00%
$ 10.14 million $ 8,489
Dec 6, 2 PM $ 0.0101
+1.44%
$ 10.14 million $ 8,492
Dec 6, 1 PM $ 0.00999
-0.05%
$ 9.99 million $ 8,487
Dec 6, 12 PM $ 0.01
-0.79%
$ 10 million $ 8,132
Dec 6, 11 AM $ 0.0101
+0.01%
$ 10.08 million $ 6,677
Dec 6, 10 AM $ 0.0101
-0.04%
$ 10.08 million $ 6,626
Dec 6, 9 AM $ 0.0101
+0.97%
$ 10.08 million $ 7,575
Dec 6, 8 AM $ 0.00998
-0.91%
$ 9.98 million $ 8,107
Dec 6, 7 AM $ 0.0101
+1.14%
$ 10.08 million $ 8,010
Dec 6, 6 AM $ 0.00996
+0.01%
$ 9.96 million $ 7,406
Dec 6, 5 AM $ 0.00996
+0.01%
$ 9.96 million $ 7,352
Dec 6, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 7,299
Dec 6, 3 AM $ 0.00996
+0.06%
$ 9.96 million $ 7,299
Dec 6, 2 AM $ 0.00995
+0.66%
$ 9.95 million $ 7,149
Dec 6, 1 AM $ 0.00989
+0.00%
$ 9.89 million $ 6,984
Dec 6, 12 AM $ 0.00989
+0.00%
$ 9.89 million $ 6,984
Dec 5, 11 PM $ 0.00989
-1.12%
$ 9.89 million $ 6,984
Dec 5, 10 PM $ 0.01
+0.16%
$ 10 million $ 6,786
Dec 5, 9 PM $ 0.00999
-0.49%
$ 9.99 million $ 6,685
Dec 5, 8 PM $ 0.01
+0.36%
$ 10.03 million $ 6,962
Dec 5, 7 PM $ 0.01
+0.63%
$ 10 million $ 7,772
Dec 5, 6 PM $ 0.00994
+0.44%
$ 9.94 million $ 5,966
Dec 5, 5 PM $ 0.00989
-0.01%
$ 9.89 million $ 5,939
Dec 5, 4 PM $ 0.00989
+0.00%
$ 9.89 million $ 5,223
Dec 5, 3 PM $ 0.00989
+0.01%
$ 9.89 million $ 5,223
Dec 5, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 6,248
Dec 5, 1 PM $ 0.00989
+0.06%
$ 9.89 million $ 6,892
Dec 5, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 6,727
Dec 5, 11 AM $ 0.00989
+0.15%
$ 9.89 million $ 6,724
Dec 5, 10 AM $ 0.00987
-0.71%
$ 9.87 million $ 6,711
Dec 5, 9 AM $ 0.00994
+1.05%
$ 9.94 million $ 5,672
Dec 5, 8 AM $ 0.00984
+0.00%
$ 9.84 million $ 5,073
Dec 5, 7 AM $ 0.00984
+0.00%
$ 9.84 million $ 5,073
Dec 5, 6 AM $ 0.00984
+0.00%
$ 9.84 million $ 5,083
Dec 5, 5 AM $ 0.00984
+0.00%
$ 9.84 million $ 5,083
Dec 5, 4 AM $ 0.00984
+0.21%
$ 9.84 million $ 5,083
Dec 5, 3 AM $ 0.00982
+0.00%
$ 9.82 million $ 5,083