Partisia Historical Data

MPC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00982
+0.00%
$ 9.82 million $ 5,083
Dec 5, 2 AM $ 0.00982
+0.00%
$ 9.82 million $ 5,083
Dec 5, 1 AM $ 0.00982
-0.01%
$ 9.82 million $ 5,123
Dec 5, 12 AM $ 0.00982
+0.00%
$ 9.82 million $ 5,329
Dec 4, 11 PM $ 0.00982
+0.07%
$ 9.82 million $ 5,329
Dec 4, 10 PM $ 0.00981
+0.00%
$ 9.81 million $ 5,645
Dec 4, 9 PM $ 0.00981
-0.34%
$ 9.81 million $ 5,656
Dec 4, 8 PM $ 0.00984
-0.34%
$ 9.84 million $ 5,017
Dec 4, 7 PM $ 0.00988
-0.19%
$ 9.88 million $ 3,960
Dec 4, 6 PM $ 0.0099
-0.07%
$ 9.9 million $ 2,868
Dec 4, 5 PM $ 0.0099
+0.43%
$ 9.9 million $ 2,758
Dec 4, 4 PM $ 0.00986
-0.01%
$ 9.86 million $ 2,310
Dec 4, 3 PM $ 0.00986
-0.42%
$ 9.86 million $ 2,338
Dec 4, 2 PM $ 0.0099
-0.36%
$ 9.9 million $ 1,311
Dec 4, 1 PM $ 0.00994
+0.00%
$ 9.94 million $ 613
Dec 4, 12 PM $ 0.00994
+0.00%
$ 9.94 million $ 613
Dec 4, 11 AM $ 0.00994
+0.00%
$ 9.94 million $ 613
Dec 4, 10 AM $ 0.00994
-0.03%
$ 9.94 million $ 613
Dec 4, 9 AM $ 0.00994
+0.00%
$ 9.94 million $ 940
Dec 4, 8 AM $ 0.00994
+0.00%
$ 9.94 million $ 940
Dec 4, 7 AM $ 0.00994
-0.28%
$ 9.94 million $ 940
Dec 4, 6 AM $ 0.00997
+0.00%
$ 9.97 million $ 934
Dec 4, 5 AM $ 0.00997
-0.02%
$ 9.97 million $ 934
Dec 4, 4 AM $ 0.00997
+0.00%
$ 9.97 million $ 1,073
Dec 4, 3 AM $ 0.00997
+0.00%
$ 9.97 million $ 1,074
Dec 4, 2 AM $ 0.00997
-0.59%
$ 9.97 million $ 1,074
Dec 4, 1 AM $ 0.01
+0.36%
$ 10.03 million $ 2,768
Dec 4, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 2,562
Dec 3, 11 PM $ 0.00999
-0.01%
$ 9.99 million $ 2,562
Dec 3, 10 PM $ 0.01
+0.56%
$ 10 million $ 2,246
Dec 3, 9 PM $ 0.00994
+0.00%
$ 9.94 million $ 2,235
Dec 3, 8 PM $ 0.00994
+0.06%
$ 9.94 million $ 2,235
Dec 3, 7 PM $ 0.00993
+0.01%
$ 9.93 million $ 5,349
Dec 3, 6 PM $ 0.00993
+0.00%
$ 9.93 million $ 7,810
Dec 3, 5 PM $ 0.00993
+0.00%
$ 9.93 million $ 7,813
Dec 3, 4 PM $ 0.00993
+0.01%
$ 9.93 million $ 7,813
Dec 3, 3 PM $ 0.00993
+0.03%
$ 9.93 million $ 7,785
Dec 3, 2 PM $ 0.00993
+0.00%
$ 9.93 million $ 7,783
Dec 3, 1 PM $ 0.00993
+0.00%
$ 9.93 million $ 7,783
Dec 3, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 7,814
Dec 3, 11 AM $ 0.00993
+0.00%
$ 9.93 million $ 7,932
Dec 3, 10 AM $ 0.00993
+0.07%
$ 9.93 million $ 7,932
Dec 3, 9 AM $ 0.00992
+0.00%
$ 9.92 million $ 8,608
Dec 3, 8 AM $ 0.00992
+0.00%
$ 9.92 million $ 8,898
Dec 3, 7 AM $ 0.00992
-0.56%
$ 9.92 million $ 34,626
Dec 3, 6 AM $ 0.00998
+0.02%
$ 9.98 million $ 37,797
Dec 3, 5 AM $ 0.00998
+0.57%
$ 9.98 million $ 37,797
Dec 3, 4 AM $ 0.00992
-0.57%
$ 9.92 million $ 37,658
Dec 3, 3 AM $ 0.00998
+0.00%
$ 9.98 million $ 37,758
Dec 3, 2 AM $ 0.00998
+0.94%
$ 9.98 million $ 37,758