Partisia Historical Data

MPC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00998
+0.00%
$ 9.98 million $ 37,758
Dec 3, 2 AM $ 0.00998
+0.94%
$ 9.98 million $ 37,758
Dec 3, 1 AM $ 0.00989
-0.01%
$ 9.89 million $ 36,040
Dec 3, 12 AM $ 0.00989
+0.00%
$ 9.89 million $ 46,921
Dec 2, 11 PM $ 0.00989
+0.00%
$ 9.89 million $ 46,937
Dec 2, 10 PM $ 0.00989
+0.00%
$ 9.89 million $ 46,940
Dec 2, 9 PM $ 0.00989
+0.00%
$ 9.89 million $ 46,975
Dec 2, 8 PM $ 0.00989
+0.53%
$ 9.89 million $ 46,975
Dec 2, 7 PM $ 0.00983
-0.12%
$ 9.83 million $ 43,873
Dec 2, 6 PM $ 0.00985
+0.05%
$ 9.85 million $ 42,361
Dec 2, 5 PM $ 0.00984
+0.00%
$ 9.84 million $ 42,379
Dec 2, 4 PM $ 0.00984
+0.00%
$ 9.84 million $ 42,496
Dec 2, 3 PM $ 0.00984
+0.00%
$ 9.84 million $ 42,522
Dec 2, 2 PM $ 0.00984
+0.00%
$ 9.84 million $ 43,278
Dec 2, 1 PM $ 0.00984
+0.00%
$ 9.84 million $ 44,140
Dec 2, 12 PM $ 0.00984
+0.00%
$ 9.84 million $ 44,112
Dec 2, 11 AM $ 0.00984
+0.00%
$ 9.84 million $ 44,623
Dec 2, 10 AM $ 0.00984
-0.03%
$ 9.84 million $ 48,563
Dec 2, 9 AM $ 0.00984
-0.53%
$ 9.84 million $ 47,628
Dec 2, 8 AM $ 0.0099
-1.02%
$ 9.9 million $ 51,511
Dec 2, 7 AM $ 0.01
-0.33%
$ 10 million $ 26,665
Dec 2, 6 AM $ 0.01
+0.10%
$ 10.03 million $ 39,503
Dec 2, 5 AM $ 0.01
+0.00%
$ 10.02 million $ 46,403
Dec 2, 4 AM $ 0.01
+0.19%
$ 10.02 million $ 46,403
Dec 2, 3 AM $ 0.01
+0.15%
$ 10 million $ 46,318
Dec 2, 2 AM $ 0.00999
-0.02%
$ 9.99 million $ 59,304
Dec 2, 1 AM $ 0.00999
+0.08%
$ 9.99 million $ 59,311
Dec 2, 12 AM $ 0.00998
-0.02%
$ 9.98 million $ 48,430
Dec 1, 11 PM $ 0.00999
+0.02%
$ 9.99 million $ 48,466
Dec 1, 10 PM $ 0.00998
-0.32%
$ 9.98 million $ 48,663
Dec 1, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 67,715
Dec 1, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 67,883
Dec 1, 7 PM $ 0.01
+0.59%
$ 10.02 million $ 67,998
Dec 1, 6 PM $ 0.00996
+0.30%
$ 9.96 million $ 67,319
Dec 1, 5 PM $ 0.00993
-0.53%
$ 9.93 million $ 67,419
Dec 1, 4 PM $ 0.00998
+0.15%
$ 9.98 million $ 73,582
Dec 1, 3 PM $ 0.00996
-1.15%
$ 9.96 million $ 78,764
Dec 1, 2 PM $ 0.0101
+0.31%
$ 10.08 million $ 84,751
Dec 1, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 145,223
Dec 1, 12 PM $ 0.01
+0.81%
$ 10.05 million $ 145,220
Dec 1, 11 AM $ 0.00997
-0.40%
$ 9.97 million $ 144,601
Dec 1, 10 AM $ 0.01
+0.24%
$ 10.01 million $ 140,662
Dec 1, 9 AM $ 0.00998
-0.08%
$ 9.98 million $ 141,614
Dec 1, 8 AM $ 0.00999
+0.01%
$ 9.99 million $ 137,442
Dec 1, 7 AM $ 0.00999
-1.24%
$ 9.99 million $ 136,561
Dec 1, 6 AM $ 0.0101
+1.72%
$ 10.12 million $ 120,546
Dec 1, 5 AM $ 0.00994
+0.00%
$ 9.94 million $ 113,646
Dec 1, 4 AM $ 0.00994
-0.69%
$ 9.94 million $ 113,646
Dec 1, 3 AM $ 0.01
+2.08%
$ 10.01 million $ 113,631
Dec 1, 2 AM $ 0.00981
-0.85%
$ 9.81 million $ 100,645