Partisia Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.011
+0.00%
$10.99 million $1,132
Aug 13, 5 AM $0.011
+0.00%
$10.99 million $1,132
Aug 13, 4 AM $0.011
-0.90%
$10.99 million $1,132
Aug 13, 3 AM $0.0111
+0.54%
$11.09 million $317
Aug 13, 2 AM $0.011
+0.00%
$11.03 million $314
Aug 13, 1 AM $0.011
+0.00%
$11.03 million $1,467
Aug 13, 12 AM $0.011
+0.00%
$11.03 million $1,467
Aug 12, 11 PM $0.011
+0.00%
$11.03 million $1,469
Aug 12, 10 PM $0.011
+0.00%
$11.03 million $1,469
Aug 12, 9 PM $0.011
-0.09%
$11.03 million $1,469
Aug 12, 8 PM $0.011
+0.00%
$11.04 million $1,455
Aug 12, 7 PM $0.011
+0.00%
$11.04 million $1,455
Aug 12, 6 PM $0.011
-0.09%
$11.04 million $1,454
Aug 12, 5 PM $0.0111
+0.00%
$11.05 million $1,239
Aug 12, 4 PM $0.0111
-0.63%
$11.05 million $1,239
Aug 12, 3 PM $0.0111
+0.06%
$11.12 million $1,211
Aug 12, 2 PM $0.0111
-0.01%
$11.11 million $4,056
Aug 12, 1 PM $0.0111
+0.00%
$11.11 million $4,536
Aug 12, 12 PM $0.0111
-0.02%
$11.11 million $4,536
Aug 12, 11 AM $0.0111
-0.06%
$11.12 million $7,311
Aug 12, 10 AM $0.0111
+0.00%
$11.12 million $9,127
Aug 12, 9 AM $0.0111
-0.14%
$11.12 million $9,127
Aug 12, 8 AM $0.0111
+0.00%
$11.14 million $9,121
Aug 12, 7 AM $0.0111
+0.62%
$11.14 million $9,121
Aug 12, 6 AM $0.0111
+0.00%
$11.07 million $9,093
Aug 12, 5 AM $0.0111
+0.00%
$11.07 million $9,093
Aug 12, 4 AM $0.0111
+0.00%
$11.07 million $9,093
Aug 12, 3 AM $0.0111
+0.28%
$11.07 million $9,094
Aug 12, 2 AM $0.011
-0.82%
$11.04 million $9,092
Aug 12, 1 AM $0.0111
+0.00%
$11.13 million $7,939
Aug 12, 12 AM $0.0111
-0.18%
$11.13 million $8,660
Aug 11, 11 PM $0.0112
+0.00%
$11.15 million $8,658
Aug 11, 10 PM $0.0112
+0.00%
$11.15 million $8,658
Aug 11, 9 PM $0.0112
+0.78%
$11.15 million $8,658
Aug 11, 8 PM $0.0111
+0.00%
$11.06 million $8,638
Aug 11, 7 PM $0.0111
+0.00%
$11.06 million $8,638
Aug 11, 6 PM $0.0111
+0.00%
$11.06 million $8,638
Aug 11, 5 PM $0.0111
+0.00%
$11.06 million $8,638
Aug 11, 4 PM $0.0111
+0.00%
$11.06 million $8,638
Aug 11, 3 PM $0.0111
-0.07%
$11.06 million $8,638
Aug 11, 2 PM $0.0111
-0.40%
$11.07 million $5,803
Aug 11, 1 PM $0.0111
+0.00%
$11.12 million $5,322
Aug 11, 12 PM $0.0111
-0.54%
$11.12 million $5,322
Aug 11, 11 AM $0.0112
-0.78%
$11.18 million $2,548
Aug 11, 10 AM $0.0113
+0.00%
$11.26 million $731
Aug 11, 9 AM $0.0113
+0.00%
$11.26 million $731
Aug 11, 8 AM $0.0113
+0.00%
$11.26 million $731
Aug 11, 7 AM $0.0113
+0.03%
$11.26 million $734
Aug 11, 6 AM $0.0113
+0.00%
$11.26 million $792
Aug 11, 5 AM $0.0113
+0.00%
$11.26 million $792