Partisia Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0115
+0.11%
$ 11.49 million $ 11,410
Apr 8, 11 AM $ 0.0115
-0.02%
$ 11.48 million $ 11,577
Apr 8, 10 AM $ 0.0115
-0.91%
$ 11.48 million $ 11,545
Apr 8, 9 AM $ 0.0116
+0.04%
$ 11.59 million $ 11,822
Apr 8, 8 AM $ 0.0116
+0.92%
$ 11.58 million $ 11,791
Apr 8, 7 AM $ 0.0115
+0.08%
$ 11.48 million $ 11,109
Apr 8, 6 AM $ 0.0115
-0.01%
$ 11.47 million $ 11,025
Apr 8, 5 AM $ 0.0115
-0.01%
$ 11.47 million $ 11,621
Apr 8, 4 AM $ 0.0115
+1.18%
$ 11.47 million $ 11,578
Apr 8, 3 AM $ 0.0113
-0.46%
$ 11.34 million $ 1,921
Apr 8, 2 AM $ 0.0114
+0.00%
$ 11.39 million $ 7,281
Apr 8, 1 AM $ 0.0114
-0.04%
$ 11.39 million $ 7,281
Apr 8, 12 AM $ 0.0114
+0.02%
$ 11.39 million $ 7,033
Apr 7, 11 PM $ 0.0114
+0.00%
$ 11.39 million $ 7,069
Apr 7, 10 PM $ 0.0114
+0.00%
$ 11.39 million $ 7,080
Apr 7, 9 PM $ 0.0114
+0.86%
$ 11.39 million $ 7,080
Apr 7, 8 PM $ 0.0113
+0.00%
$ 11.29 million $ 7,287
Apr 7, 7 PM $ 0.0113
-1.11%
$ 11.29 million $ 7,287
Apr 7, 6 PM $ 0.0114
-0.09%
$ 11.42 million $ 7,191
Apr 7, 5 PM $ 0.0114
+0.00%
$ 11.43 million $ 7,091
Apr 7, 4 PM $ 0.0114
+0.00%
$ 11.43 million $ 7,091
Apr 7, 3 PM $ 0.0114
+0.00%
$ 11.43 million $ 7,078
Apr 7, 2 PM $ 0.0114
-0.12%
$ 11.43 million $ 7,078
Apr 7, 1 PM $ 0.0114
-0.02%
$ 11.45 million $ 7,004
Apr 7, 12 PM $ 0.0115
-0.03%
$ 11.45 million $ 6,961
Apr 7, 11 AM $ 0.0115
-0.02%
$ 11.46 million $ 6,742
Apr 7, 10 AM $ 0.0115
-0.02%
$ 11.46 million $ 8,671
Apr 7, 9 AM $ 0.0115
-0.04%
$ 11.46 million $ 10,912
Apr 7, 8 AM $ 0.0115
+1.02%
$ 11.46 million $ 10,927
Apr 7, 7 AM $ 0.0113
-0.04%
$ 11.35 million $ 12,997
Apr 7, 6 AM $ 0.0114
-0.79%
$ 11.35 million $ 12,957
Apr 7, 5 AM $ 0.0114
+4.07%
$ 11.44 million $ 12,507
Apr 7, 4 AM $ 0.011
-4.74%
$ 10.99 million $ 15,203
Apr 7, 3 AM $ 0.0115
+3.24%
$ 11.54 million $ 15,227
Apr 7, 2 AM $ 0.0112
-0.01%
$ 11.18 million $ 9,857
Apr 7, 1 AM $ 0.0112
+0.09%
$ 11.18 million $ 9,937
Apr 7, 12 AM $ 0.0112
-0.02%
$ 11.17 million $ 17,411
Apr 6, 11 PM $ 0.0112
-1.01%
$ 11.17 million $ 17,365
Apr 6, 10 PM $ 0.0113
+0.00%
$ 11.29 million $ 17,584
Apr 6, 9 PM $ 0.0113
+2.46%
$ 11.29 million $ 17,584
Apr 6, 8 PM $ 0.011
+0.00%
$ 11.02 million $ 17,340
Apr 6, 7 PM $ 0.011
+0.00%
$ 11.02 million $ 17,340
Apr 6, 6 PM $ 0.011
+0.00%
$ 11.02 million $ 17,345
Apr 6, 5 PM $ 0.011
+0.00%
$ 11.02 million $ 17,345
Apr 6, 4 PM $ 0.011
+0.00%
$ 11.02 million $ 17,397
Apr 6, 3 PM $ 0.011
+0.00%
$ 11.02 million $ 17,448
Apr 6, 2 PM $ 0.011
+0.01%
$ 11.02 million $ 17,551
Apr 6, 1 PM $ 0.011
-0.97%
$ 11.01 million $ 17,833
Apr 6, 12 PM $ 0.0111
+0.00%
$ 11.12 million $ 29,535
Apr 6, 11 AM $ 0.0111
-0.68%
$ 11.12 million $ 29,526