Partisia Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0105
+0.00%
$ 10.52 million $ 76,343
Jun 14, 9 AM $ 0.0105
-0.66%
$ 10.52 million $ 76,343
Jun 14, 8 AM $ 0.0106
+0.50%
$ 10.59 million $ 76,402
Jun 14, 7 AM $ 0.0105
+0.65%
$ 10.53 million $ 76,610
Jun 14, 6 AM $ 0.0105
+0.02%
$ 10.47 million $ 75,287
Jun 14, 5 AM $ 0.0105
+0.02%
$ 10.46 million $ 75,256
Jun 14, 4 AM $ 0.0105
+1.17%
$ 10.46 million $ 75,297
Jun 14, 3 AM $ 0.0103
-0.22%
$ 10.34 million $ 75,180
Jun 14, 2 AM $ 0.0104
-0.43%
$ 10.37 million $ 74,537
Jun 13, 8 PM $ 0.0142
-3.40%
$ 14.17 million $ 3,543
Jun 13, 7 PM $ 0.0147
+0.00%
$ 14.67 million $ 3,543
Jun 13, 6 PM $ 0.0147
+0.51%
$ 14.67 million $ 3,543
Jun 13, 5 PM $ 0.0146
-0.08%
$ 14.6 million $ 3,520
Jun 13, 4 PM $ 0.0146
-0.24%
$ 14.61 million $ 2,948
Jun 13, 3 PM $ 0.0146
-0.75%
$ 14.64 million $ 2,839
Jun 13, 2 PM $ 0.0148
+0.42%
$ 14.75 million $ 2,702
Jun 13, 1 PM $ 0.0146
+0.00%
$ 14.59 million $ 1,892
Jun 13, 12 PM $ 0.0146
-0.81%
$ 14.59 million $ 1,960
Jun 13, 11 AM $ 0.0147
+0.82%
$ 14.71 million $ 1,931
Jun 13, 10 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,907
Jun 13, 9 AM $ 0.0146
-0.88%
$ 14.59 million $ 1,907
Jun 13, 8 AM $ 0.0147
-0.36%
$ 14.72 million $ 1,806
Jun 13, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 1,335
Jun 13, 6 AM $ 0.0148
-0.01%
$ 14.77 million $ 1,339
Jun 13, 5 AM $ 0.0148
-0.13%
$ 14.78 million $ 1,539
Jun 13, 4 AM $ 0.0148
+0.00%
$ 14.79 million $ 1,494
Jun 13, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,644
Jun 13, 2 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,644
Jun 13, 1 AM $ 0.0148
+0.44%
$ 14.8 million $ 1,644
Jun 13, 12 AM $ 0.0147
+0.00%
$ 14.73 million $ 1,508
Jun 12, 11 PM $ 0.0147
+0.03%
$ 14.73 million $ 1,491
Jun 12, 10 PM $ 0.0147
-0.26%
$ 14.73 million $ 1,513
Jun 12, 9 PM $ 0.0148
-0.13%
$ 14.76 million $ 1,579
Jun 12, 8 PM $ 0.0148
-0.22%
$ 14.78 million $ 1,713
Jun 12, 7 PM $ 0.0148
+0.01%
$ 14.82 million $ 1,052
Jun 12, 6 PM $ 0.0148
+0.00%
$ 14.82 million $ 1,101
Jun 12, 5 PM $ 0.0148
+0.00%
$ 14.82 million $ 1,101
Jun 12, 4 PM $ 0.0148
-0.04%
$ 14.82 million $ 1,101
Jun 12, 3 PM $ 0.0148
+0.01%
$ 14.82 million $ 4,028
Jun 12, 2 PM $ 0.0148
+0.03%
$ 14.82 million $ 4,189
Jun 12, 1 PM $ 0.0148
-0.03%
$ 14.81 million $ 4,307
Jun 12, 12 PM $ 0.0148
+0.01%
$ 14.82 million $ 4,238
Jun 12, 11 AM $ 0.0148
+0.00%
$ 14.82 million $ 5,044
Jun 12, 10 AM $ 0.0148
-0.01%
$ 14.82 million $ 5,079
Jun 12, 9 AM $ 0.0148
+0.45%
$ 14.82 million $ 6,373
Jun 12, 8 AM $ 0.0148
-0.82%
$ 14.75 million $ 6,372
Jun 12, 7 AM $ 0.0149
+0.02%
$ 14.87 million $ 6,046
Jun 12, 6 AM $ 0.0149
+0.50%
$ 14.87 million $ 6,042
Jun 12, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 5,999
Jun 12, 4 AM $ 0.0148
+0.14%
$ 14.8 million $ 5,999