Partisia Historical Data

MPC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00981
-0.85%
$ 9.81 million $ 100,645
Dec 1, 1 AM $ 0.00989
+0.00%
$ 9.89 million $ 100,622
Dec 1, 12 AM $ 0.00989
+0.17%
$ 9.89 million $ 100,622
Nov 30, 11 PM $ 0.00988
+0.00%
$ 9.88 million $ 100,570
Nov 30, 10 PM $ 0.00988
+3.17%
$ 9.88 million $ 100,371
Nov 30, 9 PM $ 0.00957
-4.33%
$ 9.57 million $ 81,283
Nov 30, 8 PM $ 0.01
+5.02%
$ 10.01 million $ 72,116
Nov 30, 7 PM $ 0.00953
+0.11%
$ 9.53 million $ 72,115
Nov 30, 6 PM $ 0.00952
-0.10%
$ 9.52 million $ 8,679
Nov 30, 5 PM $ 0.00953
-17.27%
$ 9.53 million $ 72,001
Nov 30, 4 PM $ 0.0117
+6.40%
$ 11.7 million $ 69,869
Nov 30, 2 PM $ 0.011
+8.88%
$ 11.03 million $ 62,525
Nov 30, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,120
Nov 30, 12 PM $ 0.0101
+1.70%
$ 10.13 million $ 2,120
Nov 30, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 2,110
Nov 30, 10 AM $ 0.00996
-1.87%
$ 9.96 million $ 2,109
Nov 30, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,090
Nov 30, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,088
Nov 30, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,088
Nov 30, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,109
Nov 30, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,114
Nov 30, 4 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,125
Nov 30, 3 AM $ 0.0101
+0.05%
$ 10.15 million $ 1,139
Nov 30, 2 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,568
Nov 30, 1 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,606
Nov 30, 12 AM $ 0.0101
-0.01%
$ 10.14 million $ 1,608
Nov 29, 11 PM $ 0.0101
-0.85%
$ 10.15 million $ 1,834
Nov 29, 10 PM $ 0.0102
+0.00%
$ 10.23 million $ 2,162
Nov 29, 9 PM $ 0.0102
-0.18%
$ 10.23 million $ 2,162
Nov 29, 8 PM $ 0.0103
+0.09%
$ 10.25 million $ 3,196
Nov 29, 7 PM $ 0.0102
+0.01%
$ 10.24 million $ 3,193
Nov 29, 6 PM $ 0.0102
+0.00%
$ 10.24 million $ 3,208
Nov 29, 5 PM $ 0.0102
+0.00%
$ 10.24 million $ 3,208
Nov 29, 4 PM $ 0.0102
+1.32%
$ 10.24 million $ 3,208
Nov 29, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 12,910
Nov 29, 2 PM $ 0.0101
+0.00%
$ 10.12 million $ 18,279
Nov 29, 1 PM $ 0.0101
+0.00%
$ 10.12 million $ 18,279
Nov 29, 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 18,489
Nov 29, 11 AM $ 0.0101
-0.01%
$ 10.12 million $ 25,468
Nov 29, 10 AM $ 0.0101
+0.00%
$ 10.12 million $ 35,833
Nov 29, 9 AM $ 0.0101
+0.00%
$ 10.12 million $ 37,833
Nov 29, 8 AM $ 0.0101
+0.01%
$ 10.12 million $ 40,012
Nov 29, 7 AM $ 0.0101
-0.01%
$ 10.12 million $ 41,718
Nov 29, 6 AM $ 0.0101
+0.10%
$ 10.12 million $ 53,910
Nov 29, 5 AM $ 0.0101
+0.16%
$ 10.11 million $ 66,909
Nov 29, 4 AM $ 0.0101
+0.00%
$ 10.09 million $ 66,898
Nov 29, 3 AM $ 0.0101
-0.02%
$ 10.09 million $ 66,884
Nov 29, 2 AM $ 0.0101
-0.25%
$ 10.09 million $ 66,458
Nov 29, 1 AM $ 0.0101
+0.25%
$ 10.12 million $ 66,637
Nov 29, 12 AM $ 0.0101
-1.38%
$ 10.09 million $ 66,675