Partisia Historical Data

MPC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0101
-1.38%
$ 10.09 million $ 66,675
Nov 28, 11 PM $ 0.0102
+0.07%
$ 10.24 million $ 66,514
Nov 28, 10 PM $ 0.0102
+0.00%
$ 10.23 million $ 66,688
Nov 28, 9 PM $ 0.0102
+1.99%
$ 10.23 million $ 66,688
Nov 28, 8 PM $ 0.01
+0.00%
$ 10.03 million $ 65,771
Nov 28, 7 PM $ 0.01
-0.24%
$ 10.03 million $ 65,838
Nov 28, 6 PM $ 0.0101
+0.00%
$ 10.05 million $ 74,122
Nov 28, 5 PM $ 0.0101
+0.00%
$ 10.05 million $ 74,122
Nov 28, 4 PM $ 0.0101
-3.12%
$ 10.05 million $ 74,260
Nov 28, 3 PM $ 0.0104
+3.37%
$ 10.23 million $ 64,952
Nov 28, 2 PM $ 0.01
+0.00%
$ 10.04 million $ 62,716
Nov 28, 1 PM $ 0.01
-0.63%
$ 10.04 million $ 68,118
Nov 28, 12 PM $ 0.0101
-3.23%
$ 10.1 million $ 68,211
Nov 28, 11 AM $ 0.0104
-2.84%
$ 10.44 million $ 61,697
Nov 28, 10 AM $ 0.0107
+1.42%
$ 10.74 million $ 55,490
Nov 28, 9 AM $ 0.0106
+1.44%
$ 10.59 million $ 63,505
Nov 28, 8 AM $ 0.0104
-0.92%
$ 10.44 million $ 80,266
Nov 28, 7 AM $ 0.0105
+2.35%
$ 10.54 million $ 85,609
Nov 28, 6 AM $ 0.0103
+2.38%
$ 10.3 million $ 88,699
Nov 28, 5 AM $ 0.0101
+0.00%
$ 10.06 million $ 79,363
Nov 28, 4 AM $ 0.0101
+0.00%
$ 10.06 million $ 82,250
Nov 28, 3 AM $ 0.0101
+0.00%
$ 10.06 million $ 87,481
Nov 28, 2 AM $ 0.0101
+0.00%
$ 10.06 million $ 97,959
Nov 28, 1 AM $ 0.0101
-0.02%
$ 10.06 million $ 101,343
Nov 28, 12 AM $ 0.0101
+0.08%
$ 10.06 million $ 101,303
Nov 27, 11 PM $ 0.0101
+0.01%
$ 10.05 million $ 101,238
Nov 27, 10 PM $ 0.0101
+0.00%
$ 10.05 million $ 100,736
Nov 27, 9 PM $ 0.0101
+0.30%
$ 10.05 million $ 100,736
Nov 27, 8 PM $ 0.01
-0.03%
$ 10.02 million $ 100,617
Nov 27, 7 PM $ 0.01
+0.10%
$ 10.02 million $ 100,551
Nov 27, 6 PM $ 0.01
+0.00%
$ 10.01 million $ 92,264
Nov 27, 5 PM $ 0.01
+2.05%
$ 10.01 million $ 92,287
Nov 27, 4 PM $ 0.00981
+1.75%
$ 9.81 million $ 93,433
Nov 27, 3 PM $ 0.00964
-2.65%
$ 9.64 million $ 92,039
Nov 27, 2 PM $ 0.00991
+9.34%
$ 9.91 million $ 88,975
Nov 27, 1 PM $ 0.00896
-2.82%
$ 8.96 million $ 73,990
Nov 27, 12 PM $ 0.00922
+0.77%
$ 9.22 million $ 74,220
Nov 27, 11 AM $ 0.00915
-4.86%
$ 9.15 million $ 83,236
Nov 27, 10 AM $ 0.00962
-0.20%
$ 9.62 million $ 79,078
Nov 27, 9 AM $ 0.00964
+1.54%
$ 9.64 million $ 69,063
Nov 27, 8 AM $ 0.00949
-2.67%
$ 9.49 million $ 42,967
Nov 27, 7 AM $ 0.00931
-7.34%
$ 9.31 million $ 33,245
Nov 27, 6 AM $ 0.0101
+1.92%
$ 10.05 million $ 27,811
Nov 27, 5 AM $ 0.00949
-15.35%
$ 9.49 million $ 23,439
Nov 27, 4 AM $ 0.0112
-3.62%
$ 11.21 million $ 21,315
Nov 27, 3 AM $ 0.0116
-2.68%
$ 11.63 million $ 21,318
Nov 27, 2 AM $ 0.012
-1.24%
$ 11.95 million $ 13,352
Nov 27, 1 AM $ 0.0121
+0.00%
$ 12.1 million $ 9,749
Nov 27, 12 AM $ 0.0121
+0.00%
$ 12.1 million $ 9,749
Nov 26, 11 PM $ 0.0121
+0.00%
$ 12.1 million $ 9,749