Partisia Historical Data

MPC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0121
+0.00%
$ 12.1 million $ 9,749
Nov 26, 11 PM $ 0.0121
+0.00%
$ 12.1 million $ 9,749
Nov 26, 10 PM $ 0.0121
+0.00%
$ 12.1 million $ 9,749
Nov 26, 9 PM $ 0.0121
+0.00%
$ 12.1 million $ 9,862
Nov 26, 8 PM $ 0.0121
+0.00%
$ 12.1 million $ 9,862
Nov 26, 7 PM $ 0.0121
+0.07%
$ 12.1 million $ 9,862
Nov 26, 6 PM $ 0.0121
-0.32%
$ 12.09 million $ 9,898
Nov 26, 5 PM $ 0.0121
-0.09%
$ 12.13 million $ 9,881
Nov 26, 4 PM $ 0.0121
+0.00%
$ 12.14 million $ 9,400
Nov 26, 3 PM $ 0.0121
+0.03%
$ 12.14 million $ 9,400
Nov 26, 2 PM $ 0.0121
-0.14%
$ 12.14 million $ 9,248
Nov 26, 1 PM $ 0.0122
-1.43%
$ 12.16 million $ 10,032
Nov 26, 12 PM $ 0.0123
+0.00%
$ 12.33 million $ 9,645
Nov 26, 11 AM $ 0.0123
+0.00%
$ 12.33 million $ 9,645
Nov 26, 10 AM $ 0.0123
+0.00%
$ 12.33 million $ 9,645
Nov 26, 9 AM $ 0.0123
-0.20%
$ 12.33 million $ 9,645
Nov 26, 8 AM $ 0.0124
+0.00%
$ 12.36 million $ 12,124
Nov 26, 7 AM $ 0.0124
+0.00%
$ 12.36 million $ 12,359
Nov 26, 6 AM $ 0.0124
+0.00%
$ 12.36 million $ 12,359
Nov 26, 5 AM $ 0.0124
+0.90%
$ 12.36 million $ 12,359
Nov 26, 4 AM $ 0.0122
-3.29%
$ 12.25 million $ 12,290
Nov 26, 3 AM $ 0.0127
-0.95%
$ 12.66 million $ 7,330
Nov 26, 2 AM $ 0.0128
+0.00%
$ 12.78 million $ 4,816
Nov 26, 1 AM $ 0.0128
+0.00%
$ 12.78 million $ 4,816
Nov 26, 12 AM $ 0.0128
+0.00%
$ 12.78 million $ 4,816
Nov 25, 11 PM $ 0.0128
+0.00%
$ 12.78 million $ 4,816
Nov 25, 10 PM $ 0.0128
-0.02%
$ 12.78 million $ 4,816
Nov 25, 9 PM $ 0.0128
+0.00%
$ 12.78 million $ 4,703
Nov 25, 8 PM $ 0.0128
+0.00%
$ 12.78 million $ 5,088
Nov 25, 7 PM $ 0.0128
+0.02%
$ 12.78 million $ 5,088
Nov 25, 6 PM $ 0.0128
-0.01%
$ 12.78 million $ 5,041
Nov 25, 5 PM $ 0.0128
+0.11%
$ 12.78 million $ 5,035
Nov 25, 4 PM $ 0.0128
+0.00%
$ 12.77 million $ 4,232
Nov 25, 3 PM $ 0.0128
+0.00%
$ 12.77 million $ 4,232
Nov 25, 2 PM $ 0.0128
-0.01%
$ 12.77 million $ 5,100
Nov 25, 1 PM $ 0.0128
-0.20%
$ 12.77 million $ 4,337
Nov 25, 12 PM $ 0.0128
+0.00%
$ 12.8 million $ 4,350
Nov 25, 11 AM $ 0.0128
+0.00%
$ 12.8 million $ 4,357
Nov 25, 10 AM $ 0.0128
+0.00%
$ 12.8 million $ 5,020
Nov 25, 9 AM $ 0.0128
+1.26%
$ 12.8 million $ 4,516
Nov 25, 8 AM $ 0.0126
-0.15%
$ 12.64 million $ 2,512
Nov 25, 7 AM $ 0.0127
+0.22%
$ 12.65 million $ 2,277
Nov 25, 6 AM $ 0.0126
+0.00%
$ 12.63 million $ 3,617
Nov 25, 5 AM $ 0.0126
+0.00%
$ 12.63 million $ 3,617
Nov 25, 4 AM $ 0.0126
-1.44%
$ 12.63 million $ 3,617
Nov 25, 3 AM $ 0.0128
+0.00%
$ 12.81 million $ 3,342
Nov 25, 2 AM $ 0.0128
+0.00%
$ 12.81 million $ 3,342
Nov 25, 1 AM $ 0.0128
+0.00%
$ 12.81 million $ 3,342
Nov 25, 12 AM $ 0.0128
+0.00%
$ 12.81 million $ 4,542
Nov 24, 11 PM $ 0.0128
+0.00%
$ 12.81 million $ 4,585