Partisia Historical Data

MPC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0128
+0.00%
$ 12.81 million $ 4,585
Nov 24, 10 PM $ 0.0128
+0.00%
$ 12.81 million $ 4,585
Nov 24, 9 PM $ 0.0128
+1.69%
$ 12.81 million $ 4,948
Nov 24, 8 PM $ 0.0126
+0.03%
$ 12.6 million $ 4,562
Nov 24, 7 PM $ 0.0126
+0.00%
$ 12.59 million $ 5,713
Nov 24, 6 PM $ 0.0126
+0.02%
$ 12.59 million $ 5,713
Nov 24, 5 PM $ 0.0126
+0.00%
$ 12.59 million $ 6,823
Nov 24, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 6,823
Nov 24, 3 PM $ 0.0126
-0.39%
$ 12.59 million $ 6,823
Nov 24, 2 PM $ 0.0126
+0.00%
$ 12.64 million $ 5,955
Nov 24, 1 PM $ 0.0126
+0.00%
$ 12.64 million $ 5,935
Nov 24, 12 PM $ 0.0126
+0.00%
$ 12.64 million $ 6,307
Nov 24, 11 AM $ 0.0126
-0.44%
$ 12.64 million $ 6,301
Nov 24, 10 AM $ 0.0127
+0.00%
$ 12.69 million $ 5,768
Nov 24, 9 AM $ 0.0127
+0.00%
$ 12.69 million $ 5,673
Nov 24, 8 AM $ 0.0127
+0.00%
$ 12.69 million $ 5,673
Nov 24, 7 AM $ 0.0127
+0.00%
$ 12.69 million $ 5,673
Nov 24, 6 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,121
Nov 24, 5 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,121
Nov 24, 4 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,121
Nov 24, 3 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,121
Nov 24, 2 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,121
Nov 24, 1 AM $ 0.0127
-2.29%
$ 12.7 million $ 5,121
Nov 24, 12 AM $ 0.013
+0.31%
$ 13 million $ 3,921
Nov 23, 11 PM $ 0.013
+0.00%
$ 12.96 million $ 3,878
Nov 23, 10 PM $ 0.013
-1.58%
$ 12.96 million $ 3,878
Nov 23, 9 PM $ 0.0132
+0.00%
$ 13.17 million $ 3,515
Nov 23, 8 PM $ 0.0132
+2.86%
$ 13.17 million $ 3,515
Nov 23, 7 PM $ 0.0128
-0.05%
$ 12.8 million $ 2,643
Nov 23, 6 PM $ 0.0128
-0.05%
$ 12.81 million $ 2,773
Nov 23, 5 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,663
Nov 23, 4 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,663
Nov 23, 3 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,663
Nov 23, 2 PM $ 0.0128
+0.02%
$ 12.81 million $ 1,663
Nov 23, 1 PM $ 0.0128
-1.53%
$ 12.81 million $ 1,925
Nov 23, 12 PM $ 0.013
+1.53%
$ 13.01 million $ 1,495
Nov 23, 11 AM $ 0.0128
+0.00%
$ 12.82 million $ 1,494
Nov 23, 10 AM $ 0.0128
+0.00%
$ 12.82 million $ 1,494
Nov 23, 9 AM $ 0.0128
-0.01%
$ 12.82 million $ 1,494
Nov 23, 8 AM $ 0.0128
+0.00%
$ 12.82 million $ 1,514
Nov 23, 7 AM $ 0.0128
-0.41%
$ 12.82 million $ 1,479
Nov 23, 6 AM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 23, 5 AM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 23, 4 AM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 23, 3 AM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 23, 2 AM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 23, 1 AM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 23, 12 AM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 22, 11 PM $ 0.0129
+0.00%
$ 12.87 million $ 691
Nov 22, 10 PM $ 0.0129
-0.01%
$ 12.87 million $ 691