Partisia Historical Data

MPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0129
-0.01%
$ 12.87 million $ 691
Nov 22, 9 PM $ 0.0129
-0.04%
$ 12.87 million $ 697
Nov 22, 8 PM $ 0.0129
-1.12%
$ 12.88 million $ 728
Nov 22, 7 PM $ 0.013
-0.23%
$ 13.02 million $ 505
Nov 22, 6 PM $ 0.0131
+0.01%
$ 13.05 million $ 375
Nov 22, 5 PM $ 0.0131
+0.01%
$ 13.05 million $ 575
Nov 22, 4 PM $ 0.0131
+0.00%
$ 13.05 million $ 3,168
Nov 22, 3 PM $ 0.0131
+0.00%
$ 13.05 million $ 4,798
Nov 22, 2 PM $ 0.0131
+1.58%
$ 13.05 million $ 4,798
Nov 22, 1 PM $ 0.0128
+0.00%
$ 12.85 million $ 4,764
Nov 22, 12 PM $ 0.0128
+0.00%
$ 12.85 million $ 4,764
Nov 22, 11 AM $ 0.0128
-0.01%
$ 12.85 million $ 4,764
Nov 22, 10 AM $ 0.0128
-1.16%
$ 12.85 million $ 4,794
Nov 22, 9 AM $ 0.013
+0.31%
$ 13 million $ 15,577
Nov 22, 8 AM $ 0.013
+0.00%
$ 12.96 million $ 18,234
Nov 22, 7 AM $ 0.013
+0.01%
$ 12.96 million $ 18,237
Nov 22, 6 AM $ 0.013
+0.02%
$ 12.96 million $ 18,563
Nov 22, 5 AM $ 0.013
+0.00%
$ 12.96 million $ 18,883
Nov 22, 4 AM $ 0.013
-0.02%
$ 12.96 million $ 18,883
Nov 22, 3 AM $ 0.013
+0.00%
$ 12.96 million $ 20,078
Nov 22, 2 AM $ 0.013
+0.00%
$ 12.96 million $ 20,086
Nov 22, 1 AM $ 0.013
+0.00%
$ 12.96 million $ 20,219
Nov 22, 12 AM $ 0.013
+0.00%
$ 12.96 million $ 20,221
Nov 21, 11 PM $ 0.013
-0.11%
$ 12.96 million $ 20,233
Nov 21, 10 PM $ 0.013
+0.04%
$ 12.97 million $ 31,135
Nov 21, 9 PM $ 0.013
-0.48%
$ 12.97 million $ 31,135
Nov 21, 8 PM $ 0.013
-1.03%
$ 13.03 million $ 31,103
Nov 21, 7 PM $ 0.0132
+0.00%
$ 13.17 million $ 31,047
Nov 21, 6 PM $ 0.0132
-0.29%
$ 13.17 million $ 31,047
Nov 21, 5 PM $ 0.0132
-0.02%
$ 13.2 million $ 31,524
Nov 21, 4 PM $ 0.0132
-0.10%
$ 13.21 million $ 29,264
Nov 21, 3 PM $ 0.0132
+0.00%
$ 13.22 million $ 27,896
Nov 21, 2 PM $ 0.0132
-0.17%
$ 13.22 million $ 28,080
Nov 21, 1 PM $ 0.0132
-0.01%
$ 13.24 million $ 29,123
Nov 21, 12 PM $ 0.0132
-0.05%
$ 13.24 million $ 29,390
Nov 21, 11 AM $ 0.0133
-0.32%
$ 13.25 million $ 30,659
Nov 21, 10 AM $ 0.0133
-0.24%
$ 13.29 million $ 31,556
Nov 21, 9 AM $ 0.0133
-0.52%
$ 13.32 million $ 21,039
Nov 21, 8 AM $ 0.0134
+0.48%
$ 13.39 million $ 18,363
Nov 21, 7 AM $ 0.0133
-0.05%
$ 13.33 million $ 18,362
Nov 21, 6 AM $ 0.0133
+0.00%
$ 13.34 million $ 18,036
Nov 21, 5 AM $ 0.0133
-0.12%
$ 13.34 million $ 17,716
Nov 21, 4 AM $ 0.0134
+0.10%
$ 13.35 million $ 29,982
Nov 21, 3 AM $ 0.0133
+0.22%
$ 13.34 million $ 28,788
Nov 21, 2 AM $ 0.0133
-0.21%
$ 13.31 million $ 28,780
Nov 21, 1 AM $ 0.0133
-0.13%
$ 13.34 million $ 28,646
Nov 21, 12 AM $ 0.0134
+0.03%
$ 13.36 million $ 28,644
Nov 20, 11 PM $ 0.0134
+0.58%
$ 13.35 million $ 28,632
Nov 20, 10 PM $ 0.0133
+0.00%
$ 13.27 million $ 17,725
Nov 20, 9 PM $ 0.0133
+0.02%
$ 13.27 million $ 17,725