Partisia Historical Data

MPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0133
+0.02%
$ 13.27 million $ 17,725
Nov 20, 8 PM $ 0.0133
+0.00%
$ 13.27 million $ 18,059
Nov 20, 7 PM $ 0.0133
-0.21%
$ 13.27 million $ 18,059
Nov 20, 6 PM $ 0.0133
-0.28%
$ 13.3 million $ 29,170
Nov 20, 5 PM $ 0.0133
-0.01%
$ 13.34 million $ 39,709
Nov 20, 4 PM $ 0.0133
+0.00%
$ 13.34 million $ 39,376
Nov 20, 3 PM $ 0.0133
-0.45%
$ 13.34 million $ 39,423
Nov 20, 2 PM $ 0.0134
-0.41%
$ 13.4 million $ 41,721
Nov 20, 1 PM $ 0.0135
-0.07%
$ 13.45 million $ 40,990
Nov 20, 12 PM $ 0.0135
+0.24%
$ 13.46 million $ 41,414
Nov 20, 11 AM $ 0.0134
-0.09%
$ 13.43 million $ 40,146
Nov 20, 10 AM $ 0.0134
-0.29%
$ 13.44 million $ 39,488
Nov 20, 9 AM $ 0.0135
+0.00%
$ 13.48 million $ 39,357
Nov 20, 8 AM $ 0.0135
-0.04%
$ 13.48 million $ 39,357
Nov 20, 7 AM $ 0.0135
+0.00%
$ 13.49 million $ 39,356
Nov 20, 6 AM $ 0.0135
+0.22%
$ 13.49 million $ 39,425
Nov 20, 5 AM $ 0.0135
-0.14%
$ 13.46 million $ 39,448
Nov 20, 4 AM $ 0.0135
-0.36%
$ 13.48 million $ 28,386
Nov 20, 3 AM $ 0.0135
+0.00%
$ 13.53 million $ 28,386
Nov 20, 2 AM $ 0.0135
+0.00%
$ 13.53 million $ 28,386
Nov 20, 1 AM $ 0.0135
+1.78%
$ 13.53 million $ 28,426
Nov 20, 12 AM $ 0.0133
+0.00%
$ 13.29 million $ 28,542
Nov 19, 11 PM $ 0.0133
+0.00%
$ 13.29 million $ 28,542
Nov 19, 10 PM $ 0.0133
-1.75%
$ 13.29 million $ 28,591
Nov 19, 9 PM $ 0.0135
-0.26%
$ 13.53 million $ 28,591
Nov 19, 8 PM $ 0.0136
+0.00%
$ 13.56 million $ 28,256
Nov 19, 7 PM $ 0.0136
+0.80%
$ 13.56 million $ 28,281
Nov 19, 6 PM $ 0.0135
+0.92%
$ 13.45 million $ 17,171
Nov 19, 5 PM $ 0.0133
+0.00%
$ 13.33 million $ 5,956
Nov 19, 4 PM $ 0.0133
-0.06%
$ 13.33 million $ 5,956
Nov 19, 3 PM $ 0.0133
-1.21%
$ 13.34 million $ 5,646
Nov 19, 2 PM $ 0.0135
-0.09%
$ 13.5 million $ 3,320
Nov 19, 1 PM $ 0.0136
-0.35%
$ 13.65 million $ 2,780
Nov 19, 12 PM $ 0.0137
+0.00%
$ 13.7 million $ 2,088
Nov 19, 11 AM $ 0.0137
+1.27%
$ 13.7 million $ 2,089
Nov 19, 10 AM $ 0.0135
-0.07%
$ 13.53 million $ 1,843
Nov 19, 9 AM $ 0.0135
+0.00%
$ 13.53 million $ 1,707
Nov 19, 8 AM $ 0.0135
+0.00%
$ 13.54 million $ 1,734
Nov 19, 7 AM $ 0.0135
+0.23%
$ 13.54 million $ 4,046
Nov 19, 6 AM $ 0.0135
+0.72%
$ 13.5 million $ 3,977
Nov 19, 5 AM $ 0.0134
-0.86%
$ 13.41 million $ 6,053
Nov 19, 4 AM $ 0.0135
+0.02%
$ 13.52 million $ 4,850
Nov 19, 3 AM $ 0.0135
+0.00%
$ 13.52 million $ 5,133
Nov 19, 2 AM $ 0.0135
-0.24%
$ 13.52 million $ 5,133
Nov 19, 1 AM $ 0.0136
+0.02%
$ 13.55 million $ 5,094
Nov 19, 12 AM $ 0.0136
+0.04%
$ 13.55 million $ 5,417
Nov 18, 11 PM $ 0.0135
+0.00%
$ 13.55 million $ 6,908
Nov 18, 10 PM $ 0.0135
+0.00%
$ 13.55 million $ 6,859
Nov 18, 9 PM $ 0.0135
+0.22%
$ 13.55 million $ 6,859
Nov 18, 8 PM $ 0.0135
+0.04%
$ 13.52 million $ 10,185