Partisia Historical Data

MPC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0135
+0.22%
$ 13.55 million $ 6,859
Nov 18, 8 PM $ 0.0135
+0.04%
$ 13.52 million $ 10,185
Nov 18, 7 PM $ 0.0135
+0.00%
$ 13.51 million $ 12,786
Nov 18, 6 PM $ 0.0135
+0.00%
$ 13.51 million $ 13,038
Nov 18, 5 PM $ 0.0135
+0.00%
$ 13.51 million $ 13,236
Nov 18, 4 PM $ 0.0135
+0.00%
$ 13.51 million $ 13,236
Nov 18, 3 PM $ 0.0135
-0.51%
$ 13.51 million $ 13,242
Nov 18, 2 PM $ 0.0136
+0.00%
$ 13.58 million $ 13,090
Nov 18, 1 PM $ 0.0136
+0.00%
$ 13.58 million $ 13,090
Nov 18, 12 PM $ 0.0136
+0.52%
$ 13.58 million $ 13,090
Nov 18, 11 AM $ 0.0135
-0.01%
$ 13.51 million $ 13,089
Nov 18, 10 AM $ 0.0135
+0.00%
$ 13.51 million $ 13,074
Nov 18, 9 AM $ 0.0135
-0.33%
$ 13.51 million $ 13,084
Nov 18, 8 AM $ 0.0135
-0.81%
$ 13.53 million $ 10,930
Nov 18, 7 AM $ 0.0136
-0.01%
$ 13.64 million $ 8,798
Nov 18, 6 AM $ 0.0136
+0.45%
$ 13.64 million $ 8,945
Nov 18, 5 AM $ 0.0136
-0.02%
$ 13.58 million $ 5,813
Nov 18, 4 AM $ 0.0136
+0.07%
$ 13.58 million $ 7,022
Nov 18, 3 AM $ 0.0136
+0.00%
$ 13.58 million $ 6,727
Nov 18, 2 AM $ 0.0136
+0.30%
$ 13.58 million $ 6,727
Nov 18, 1 AM $ 0.0135
+2.85%
$ 13.54 million $ 8,528
Nov 18, 12 AM $ 0.0132
-2.20%
$ 13.16 million $ 9,200
Nov 17, 11 PM $ 0.0135
+0.00%
$ 13.46 million $ 7,495
Nov 17, 10 PM $ 0.0135
+0.00%
$ 13.46 million $ 7,495
Nov 17, 9 PM $ 0.0135
+0.00%
$ 13.46 million $ 7,495
Nov 17, 8 PM $ 0.0135
+1.30%
$ 13.46 million $ 7,495
Nov 17, 7 PM $ 0.0133
-0.02%
$ 13.28 million $ 5,014
Nov 17, 6 PM $ 0.0133
-0.12%
$ 13.29 million $ 5,109
Nov 17, 5 PM $ 0.0133
+0.00%
$ 13.3 million $ 4,911
Nov 17, 4 PM $ 0.0133
+0.03%
$ 13.3 million $ 9,775
Nov 17, 3 PM $ 0.0133
+0.06%
$ 13.3 million $ 11,302
Nov 17, 2 PM $ 0.0133
+0.00%
$ 13.29 million $ 12,562
Nov 17, 1 PM $ 0.0133
-0.01%
$ 13.29 million $ 12,827
Nov 17, 12 PM $ 0.0133
-0.01%
$ 13.29 million $ 15,500
Nov 17, 11 AM $ 0.0133
+0.02%
$ 13.29 million $ 20,136
Nov 17, 10 AM $ 0.0133
+0.00%
$ 13.29 million $ 20,176
Nov 17, 9 AM $ 0.0133
+0.00%
$ 13.29 million $ 20,209
Nov 17, 8 AM $ 0.0133
+0.07%
$ 13.29 million $ 20,210
Nov 17, 7 AM $ 0.0133
+0.00%
$ 13.28 million $ 20,070
Nov 17, 6 AM $ 0.0133
-0.46%
$ 13.28 million $ 19,963
Nov 17, 5 AM $ 0.0133
+0.93%
$ 13.34 million $ 19,962
Nov 17, 4 AM $ 0.0132
-0.30%
$ 13.22 million $ 18,812
Nov 17, 3 AM $ 0.0133
+0.00%
$ 13.26 million $ 18,817
Nov 17, 2 AM $ 0.0133
+0.37%
$ 13.26 million $ 18,817
Nov 17, 1 AM $ 0.0132
-0.10%
$ 13.21 million $ 17,045
Nov 17, 12 AM $ 0.0132
+0.00%
$ 13.23 million $ 16,049
Nov 16, 11 PM $ 0.0132
+0.00%
$ 13.23 million $ 16,053
Nov 16, 10 PM $ 0.0132
-0.01%
$ 13.23 million $ 16,055
Nov 16, 9 PM $ 0.0132
+0.00%
$ 13.23 million $ 16,242
Nov 16, 8 PM $ 0.0132
-0.45%
$ 13.23 million $ 16,242