Partisia Historical Data

MPC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0132
-0.45%
$ 13.23 million $ 16,242
Nov 16, 7 PM $ 0.0133
+0.28%
$ 13.29 million $ 94,177
Nov 16, 6 PM $ 0.0132
+0.00%
$ 13.25 million $ 93,830
Nov 16, 5 PM $ 0.0132
+0.16%
$ 13.25 million $ 93,830
Nov 16, 4 PM $ 0.0132
+0.35%
$ 13.23 million $ 89,191
Nov 16, 3 PM $ 0.0132
+0.02%
$ 13.18 million $ 87,691
Nov 16, 2 PM $ 0.0132
+0.00%
$ 13.18 million $ 86,428
Nov 16, 1 PM $ 0.0132
+0.33%
$ 13.18 million $ 86,194
Nov 16, 12 PM $ 0.0131
-0.29%
$ 13.14 million $ 83,522
Nov 16, 11 AM $ 0.0132
-0.16%
$ 13.17 million $ 80,566
Nov 16, 10 AM $ 0.0132
+0.00%
$ 13.2 million $ 80,718
Nov 16, 9 AM $ 0.0132
+0.00%
$ 13.2 million $ 80,676
Nov 16, 8 AM $ 0.0132
+0.05%
$ 13.2 million $ 83,020
Nov 16, 7 AM $ 0.0132
+0.13%
$ 13.19 million $ 82,980
Nov 16, 6 AM $ 0.0132
+0.00%
$ 13.17 million $ 83,955
Nov 16, 5 AM $ 0.0132
+0.00%
$ 13.17 million $ 84,260
Nov 16, 4 AM $ 0.0132
-0.12%
$ 13.17 million $ 84,201
Nov 16, 3 AM $ 0.0132
+0.00%
$ 13.19 million $ 84,200
Nov 16, 2 AM $ 0.0132
+0.00%
$ 13.19 million $ 84,387
Nov 16, 1 AM $ 0.0132
+0.00%
$ 13.19 million $ 84,358
Nov 16, 12 AM $ 0.0132
+0.13%
$ 13.19 million $ 84,545
Nov 15, 11 PM $ 0.0132
+0.02%
$ 13.17 million $ 84,857
Nov 15, 10 PM $ 0.0132
+0.00%
$ 13.17 million $ 84,772
Nov 15, 9 PM $ 0.0132
+0.00%
$ 13.17 million $ 84,678
Nov 15, 8 PM $ 0.0132
+1.69%
$ 13.17 million $ 84,678
Nov 15, 7 PM $ 0.013
+0.08%
$ 12.95 million $ 6,605
Nov 15, 6 PM $ 0.0129
-0.01%
$ 12.94 million $ 9,669
Nov 15, 5 PM $ 0.0129
+0.40%
$ 12.94 million $ 9,726
Nov 15, 4 PM $ 0.0129
-0.12%
$ 12.89 million $ 10,757
Nov 15, 3 PM $ 0.0129
+0.00%
$ 12.91 million $ 10,851
Nov 15, 2 PM $ 0.0129
+0.44%
$ 12.91 million $ 10,894
Nov 15, 1 PM $ 0.0128
+0.08%
$ 12.85 million $ 11,041
Nov 15, 12 PM $ 0.0128
+0.20%
$ 12.84 million $ 11,782
Nov 15, 11 AM $ 0.0128
-0.40%
$ 12.81 million $ 10,403
Nov 15, 10 AM $ 0.0129
-0.03%
$ 12.87 million $ 15,402
Nov 15, 9 AM $ 0.0129
+1.67%
$ 12.87 million $ 16,025
Nov 15, 8 AM $ 0.0127
+0.03%
$ 12.66 million $ 13,744
Nov 15, 7 AM $ 0.0127
-1.03%
$ 12.65 million $ 14,127
Nov 15, 6 AM $ 0.0128
+0.25%
$ 12.79 million $ 13,225
Nov 15, 5 AM $ 0.0128
-0.01%
$ 12.76 million $ 14,747
Nov 15, 4 AM $ 0.0128
-0.90%
$ 12.76 million $ 19,268
Nov 15, 3 AM $ 0.0129
+2.25%
$ 12.87 million $ 22,374
Nov 15, 2 AM $ 0.0126
+0.01%
$ 12.59 million $ 22,187
Nov 15, 1 AM $ 0.0126
+0.42%
$ 12.59 million $ 22,357
Nov 15, 12 AM $ 0.0125
-1.73%
$ 12.54 million $ 41,841
Nov 14, 11 PM $ 0.0128
+0.03%
$ 12.76 million $ 41,525
Nov 14, 10 PM $ 0.0128
+0.04%
$ 12.75 million $ 42,547
Nov 14, 9 PM $ 0.0127
+0.00%
$ 12.75 million $ 48,803
Nov 14, 8 PM $ 0.0127
-0.25%
$ 12.75 million $ 49,071
Nov 14, 7 PM $ 0.0128
+0.86%
$ 12.78 million $ 49,246