Partisia Historical Data

MPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0128
+0.86%
$ 12.78 million $ 49,246
Nov 14, 6 PM $ 0.0127
-3.21%
$ 12.67 million $ 46,793
Nov 14, 5 PM $ 0.0131
+4.85%
$ 13.09 million $ 46,184
Nov 14, 4 PM $ 0.0125
-3.87%
$ 12.48 million $ 45,480
Nov 14, 3 PM $ 0.013
+2.91%
$ 12.99 million $ 45,356
Nov 14, 2 PM $ 0.0126
+1.48%
$ 12.62 million $ 45,323
Nov 14, 1 PM $ 0.0124
+0.43%
$ 12.44 million $ 45,471
Nov 14, 12 PM $ 0.0124
-0.33%
$ 12.38 million $ 44,767
Nov 14, 11 AM $ 0.0124
-5.04%
$ 12.42 million $ 55,492
Nov 14, 10 AM $ 0.0131
-3.90%
$ 13.08 million $ 54,020
Nov 14, 9 AM $ 0.0136
+3.33%
$ 13.62 million $ 76,271
Nov 14, 8 AM $ 0.0132
-0.03%
$ 13.18 million $ 76,346
Nov 14, 7 AM $ 0.0132
-7.20%
$ 13.34 million $ 90,738
Nov 14, 6 AM $ 0.0142
+13.52%
$ 14.2 million $ 103,978
Nov 14, 5 AM $ 0.0125
+1.70%
$ 12.51 million $ 102,132
Nov 14, 4 AM $ 0.0123
-5.49%
$ 12.3 million $ 100,118
Nov 14, 3 AM $ 0.013
+0.00%
$ 13.02 million $ 95,843
Nov 14, 2 AM $ 0.013
+3.31%
$ 13.02 million $ 95,843
Nov 14, 1 AM $ 0.0126
-13.87%
$ 12.8 million $ 95,666
Nov 14, 12 AM $ 0.0146
+0.00%
$ 14.63 million $ 75,660
Nov 13, 11 PM $ 0.0146
-0.22%
$ 14.63 million $ 75,660
Nov 13, 10 PM $ 0.0147
+0.02%
$ 14.66 million $ 73,626
Nov 13, 9 PM $ 0.0147
-0.23%
$ 14.66 million $ 67,370
Nov 13, 8 PM $ 0.0147
+0.26%
$ 14.7 million $ 67,102
Nov 13, 7 PM $ 0.0147
+0.12%
$ 14.66 million $ 66,901
Nov 13, 6 PM $ 0.0146
+0.00%
$ 14.64 million $ 66,438
Nov 13, 5 PM $ 0.0146
+0.00%
$ 14.64 million $ 66,438
Nov 13, 4 PM $ 0.0146
-0.07%
$ 14.64 million $ 66,613
Nov 13, 3 PM $ 0.0147
+1.21%
$ 14.65 million $ 67,827
Nov 13, 2 PM $ 0.0145
-0.35%
$ 14.48 million $ 67,862
Nov 13, 1 PM $ 0.0145
-2.17%
$ 14.53 million $ 67,550
Nov 13, 12 PM $ 0.0149
+12.55%
$ 14.85 million $ 67,763
Nov 13, 11 AM $ 0.0132
+4.12%
$ 13.2 million $ 54,795
Nov 13, 10 AM $ 0.0127
-5.09%
$ 12.67 million $ 53,188
Nov 13, 9 AM $ 0.0134
-1.48%
$ 13.35 million $ 38,602
Nov 13, 8 AM $ 0.0136
-4.06%
$ 13.55 million $ 38,463
Nov 13, 7 AM $ 0.0141
-3.33%
$ 14.13 million $ 23,688
Nov 13, 6 AM $ 0.0146
-0.06%
$ 14.61 million $ 10,615
Nov 13, 5 AM $ 0.0146
+0.00%
$ 14.62 million $ 10,605
Nov 13, 4 AM $ 0.0146
+0.11%
$ 14.62 million $ 10,648
Nov 13, 3 AM $ 0.0146
-0.07%
$ 14.61 million $ 16,098
Nov 13, 2 AM $ 0.0146
+0.00%
$ 14.62 million $ 10,487
Nov 13, 1 AM $ 0.0146
+0.00%
$ 14.62 million $ 10,492
Nov 13, 12 AM $ 0.0146
+0.00%
$ 14.62 million $ 10,522
Nov 12, 11 PM $ 0.0146
+0.00%
$ 14.62 million $ 10,522
Nov 12, 10 PM $ 0.0146
+0.00%
$ 14.62 million $ 10,522
Nov 12, 9 PM $ 0.0146
-0.02%
$ 14.62 million $ 16,048
Nov 12, 8 PM $ 0.0146
+0.00%
$ 14.62 million $ 17,116
Nov 12, 7 PM $ 0.0146
+0.00%
$ 14.62 million $ 17,116
Nov 12, 6 PM $ 0.0146
+0.00%
$ 14.62 million $ 17,116