Partisia Historical Data

MPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0146
+0.00%
$ 14.62 million $ 17,116
Nov 12, 5 PM $ 0.0146
+0.01%
$ 14.62 million $ 16,991
Nov 12, 4 PM $ 0.0146
+0.52%
$ 14.62 million $ 17,060
Nov 12, 3 PM $ 0.0145
-0.17%
$ 14.54 million $ 17,104
Nov 12, 2 PM $ 0.0146
+0.42%
$ 14.57 million $ 17,070
Nov 12, 1 PM $ 0.0145
-0.35%
$ 14.51 million $ 17,068
Nov 12, 12 PM $ 0.0146
-0.70%
$ 14.56 million $ 16,779
Nov 12, 11 AM $ 0.0147
+0.01%
$ 14.66 million $ 17,728
Nov 12, 10 AM $ 0.0147
+4.62%
$ 14.66 million $ 19,149
Nov 12, 9 AM $ 0.014
+0.00%
$ 14.01 million $ 10,939
Nov 12, 8 AM $ 0.014
+0.00%
$ 14.01 million $ 10,939
Nov 12, 7 AM $ 0.014
-2.37%
$ 14.01 million $ 11,188
Nov 12, 6 AM $ 0.0144
+0.55%
$ 14.35 million $ 11,037
Nov 12, 5 AM $ 0.0143
+0.88%
$ 14.27 million $ 16,022
Nov 12, 4 AM $ 0.0141
-5.44%
$ 14.15 million $ 16,214
Nov 12, 3 AM $ 0.015
+0.09%
$ 14.96 million $ 10,834
Nov 12, 2 AM $ 0.0149
-0.19%
$ 14.95 million $ 10,962
Nov 12, 1 AM $ 0.015
-0.13%
$ 14.98 million $ 10,952
Nov 12, 12 AM $ 0.015
+0.00%
$ 15 million $ 10,922
Nov 11, 11 PM $ 0.015
+0.00%
$ 15 million $ 10,922
Nov 11, 10 PM $ 0.015
+0.90%
$ 15 million $ 10,922
Nov 11, 9 PM $ 0.0149
-0.79%
$ 14.86 million $ 10,743
Nov 11, 8 PM $ 0.015
+0.00%
$ 14.98 million $ 9,755
Nov 11, 7 PM $ 0.015
+0.00%
$ 14.98 million $ 9,755
Nov 11, 6 PM $ 0.015
+0.94%
$ 14.98 million $ 9,755
Nov 11, 5 PM $ 0.0148
-0.50%
$ 14.84 million $ 9,713
Nov 11, 4 PM $ 0.0149
+0.42%
$ 14.92 million $ 9,556
Nov 11, 3 PM $ 0.0149
-0.58%
$ 14.85 million $ 9,267
Nov 11, 2 PM $ 0.0149
-0.02%
$ 14.94 million $ 17,119
Nov 11, 1 PM $ 0.0149
+0.02%
$ 14.94 million $ 18,649
Nov 11, 12 PM $ 0.0149
-0.02%
$ 14.94 million $ 22,888
Nov 11, 11 AM $ 0.0149
-1.31%
$ 14.94 million $ 21,891
Nov 11, 10 AM $ 0.0151
-0.08%
$ 15.14 million $ 20,712
Nov 11, 9 AM $ 0.0152
+0.02%
$ 15.15 million $ 20,633
Nov 11, 8 AM $ 0.0152
-0.05%
$ 15.15 million $ 20,866
Nov 11, 7 AM $ 0.0152
+0.00%
$ 15.16 million $ 20,632
Nov 11, 6 AM $ 0.0152
-1.98%
$ 15.16 million $ 21,090
Nov 11, 5 AM $ 0.0155
-0.01%
$ 15.47 million $ 18,890
Nov 11, 4 AM $ 0.0155
+0.00%
$ 15.47 million $ 19,414
Nov 11, 3 AM $ 0.0155
+0.00%
$ 15.47 million $ 19,344
Nov 11, 2 AM $ 0.0155
+0.00%
$ 15.47 million $ 19,377
Nov 11, 1 AM $ 0.0155
+0.00%
$ 15.47 million $ 19,377
Nov 11, 12 AM $ 0.0155
+0.00%
$ 15.47 million $ 19,377
Nov 10, 11 PM $ 0.0155
+0.00%
$ 15.47 million $ 19,377
Nov 10, 10 PM $ 0.0155
+0.00%
$ 15.47 million $ 19,377
Nov 10, 9 PM $ 0.0155
+0.37%
$ 15.47 million $ 19,373
Nov 10, 8 PM $ 0.0154
+0.01%
$ 15.41 million $ 19,303
Nov 10, 7 PM $ 0.0154
+0.01%
$ 15.41 million $ 25,026
Nov 10, 6 PM $ 0.0154
+0.00%
$ 15.41 million $ 29,072
Nov 10, 5 PM $ 0.0154
-0.01%
$ 15.41 million $ 29,229