Coinranking
Partisia Historical Data
MPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.0217 | -0.67% | ||
| Sep 8, 2025 | $0.0218 | +0.31% | ||
| Sep 7, 2025 | $0.0218 | -0.88% | ||
| Sep 6, 2025 | $0.022 | -2.18% | ||
| Sep 5, 2025 | $0.0225 | +1.58% | ||
| Sep 4, 2025 | $0.0221 | +30.91% | ||
| Sep 3, 2025 | $0.0169 | -3.92% | ||
| Sep 2, 2025 | $0.0176 | -2.76% | ||
| Sep 1, 2025 | $0.0181 | -6.31% | ||
| Aug 31, 2025 | $0.0193 | -0.02% | ||
| Aug 30, 2025 | $0.0193 | -0.21% | ||
| Aug 29, 2025 | $0.0194 | -0.02% | ||
| Aug 28, 2025 | $0.0194 | +0.47% | ||
| Aug 27, 2025 | $0.0193 | -0.88% | ||
| Aug 26, 2025 | $0.0195 | +0.62% | ||
| Aug 25, 2025 | $0.0194 | -0.30% | ||
| Aug 24, 2025 | $0.0194 | +0.09% | ||
| Aug 23, 2025 | $0.0194 | -1.99% | ||
| Aug 22, 2025 | $0.0198 | +0.86% | ||
| Aug 21, 2025 | $0.0197 | -1.51% | ||
| Aug 20, 2025 | $0.02 | -0.78% | ||
| Aug 19, 2025 | $0.0201 | -0.33% | ||
| Aug 18, 2025 | $0.0202 | +0.30% | ||
| Aug 17, 2025 | $0.0201 | -0.33% | ||
| Aug 16, 2025 | $0.0202 | -0.17% | ||
| Aug 15, 2025 | $0.0202 | +0.08% | ||
| Aug 14, 2025 | $0.0202 | +0.72% | ||
| Aug 13, 2025 | $0.0201 | +0.95% | ||
| Aug 12, 2025 | $0.0199 | -0.54% | ||
| Aug 11, 2025 | $0.02 | +0.15% | ||
| Aug 10, 2025 | $0.02 | -0.44% | ||
| Aug 9, 2025 | $0.0201 | +0.32% | ||
| Aug 8, 2025 | $0.02 | +3.16% | ||
| Aug 7, 2025 | $0.0194 | +2.35% | ||
| Aug 6, 2025 | $0.019 | -1.37% | ||
| Aug 5, 2025 | $0.0192 | -1.20% | ||
| Aug 4, 2025 | $0.0195 | -16.96% | ||
| Aug 3, 2025 | $0.0234 | -0.11% | ||
| Aug 2, 2025 | $0.0233 | +1.96% | ||
| Aug 1, 2025 | $0.023 | +6.62% | ||
| Jul 31, 2025 | $0.0215 | +14.49% | ||
| Jul 30, 2025 | $0.0188 | -8.05% | ||
| Jul 29, 2025 | $0.0204 | +27.97% | ||
| Jul 28, 2025 | $0.016 | +12.96% | ||
| Jul 27, 2025 | $0.0141 | +0.00% | ||
| Jul 26, 2025 | $0.0141 | +0.48% | ||
| Jul 25, 2025 | $0.0141 | -11.28% | ||
| Jul 24, 2025 | $0.0159 | -19.64% | ||
| Jul 23, 2025 | $0.0199 | -0.65% | ||
| Jul 22, 2025 | $0.02 | +0.43% | ||