Partisia Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0113
+0.00%
$11.26 million $792
Aug 11, 4 AM $0.0113
+0.71%
$11.26 million $792
Aug 11, 3 AM $0.0112
-0.09%
$11.18 million $792
Aug 11, 2 AM $0.0112
+0.00%
$11.19 million $1,069
Aug 11, 1 AM $0.0112
-0.70%
$11.19 million $1,070
Aug 11, 12 AM $0.0113
+0.00%
$11.27 million $349
Aug 10, 11 PM $0.0113
+0.00%
$11.27 million $349
Aug 10, 10 PM $0.0113
+0.00%
$11.27 million $349
Aug 10, 9 PM $0.0113
+0.00%
$11.27 million $349
Aug 10, 8 PM $0.0113
+0.00%
$11.27 million $414
Aug 10, 7 PM $0.0113
+0.00%
$11.27 million $414
Aug 10, 6 PM $0.0113
+0.00%
$11.27 million $414
Aug 10, 5 PM $0.0113
+0.00%
$11.27 million $414
Aug 10, 4 PM $0.0113
+0.00%
$11.27 million $414
Aug 10, 3 PM $0.0113
+0.00%
$11.27 million $450
Aug 10, 2 PM $0.0113
+0.00%
$11.27 million $441
Aug 10, 1 PM $0.0113
+0.00%
$11.27 million $441
Aug 10, 12 PM $0.0113
+0.00%
$11.27 million $441
Aug 10, 11 AM $0.0113
+0.00%
$11.27 million $442
Aug 10, 10 AM $0.0113
+0.00%
$11.27 million $442
Aug 10, 9 AM $0.0113
+0.00%
$11.27 million $442
Aug 10, 8 AM $0.0113
-0.03%
$11.27 million $442
Aug 10, 7 AM $0.0113
+0.00%
$11.27 million $564
Aug 10, 6 AM $0.0113
+0.00%
$11.27 million $505
Aug 10, 5 AM $0.0113
+0.00%
$11.27 million $505
Aug 10, 4 AM $0.0113
+0.00%
$11.27 million $505
Aug 10, 3 AM $0.0113
-0.07%
$11.27 million $505
Aug 10, 2 AM $0.0113
+0.17%
$11.28 million $228
Aug 10, 1 AM $0.0113
+0.00%
$11.26 million $232
Aug 10, 12 AM $0.0113
+0.00%
$11.26 million $232
Aug 9, 11 PM $0.0113
+0.00%
$11.26 million $232
Aug 9, 10 PM $0.0113
+0.00%
$11.26 million $232
Aug 9, 9 PM $0.0113
-0.19%
$11.26 million $232
Aug 9, 8 PM $0.0113
+0.01%
$11.28 million $167
Aug 9, 7 PM $0.0113
+0.00%
$11.28 million $546
Aug 9, 6 PM $0.0113
+0.00%
$11.28 million $546
Aug 9, 5 PM $0.0113
+0.00%
$11.28 million $550
Aug 9, 4 PM $0.0113
+0.01%
$11.28 million $550
Aug 9, 3 PM $0.0113
+0.00%
$11.28 million $515
Aug 9, 2 PM $0.0113
+0.00%
$11.28 million $519
Aug 9, 1 PM $0.0113
+0.00%
$11.28 million $615
Aug 9, 12 PM $0.0113
-0.22%
$11.28 million $723
Aug 9, 11 AM $0.0113
-0.07%
$11.31 million $722
Aug 9, 10 AM $0.0113
+0.00%
$11.31 million $2,751
Aug 9, 9 AM $0.0113
+0.00%
$11.31 million $2,762
Aug 9, 8 AM $0.0113
+0.85%
$11.31 million $2,774
Aug 9, 7 AM $0.0112
+0.00%
$11.22 million $2,649
Aug 9, 6 AM $0.0112
+0.00%
$11.22 million $2,649
Aug 9, 5 AM $0.0112
-0.12%
$11.22 million $2,649
Aug 9, 4 AM $0.0112
+0.00%
$11.23 million $3,369