Partisia Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0111
-0.68%
$ 11.12 million $ 29,526
Apr 6, 10 AM $ 0.0112
+0.00%
$ 11.2 million $ 27,597
Apr 6, 9 AM $ 0.0112
-1.65%
$ 11.2 million $ 25,356
Apr 6, 8 AM $ 0.0114
-1.08%
$ 11.39 million $ 25,333
Apr 6, 7 AM $ 0.0115
+0.00%
$ 11.51 million $ 22,995
Apr 6, 6 AM $ 0.0115
+1.43%
$ 11.51 million $ 24,247
Apr 6, 5 AM $ 0.0114
+0.88%
$ 11.35 million $ 575
Apr 6, 4 AM $ 0.0113
+0.01%
$ 11.25 million $ 21,457
Apr 6, 3 AM $ 0.0112
+0.01%
$ 11.25 million $ 21,432
Apr 6, 2 AM $ 0.0112
-1.87%
$ 11.25 million $ 21,392
Apr 6, 1 AM $ 0.0115
+8.19%
$ 11.46 million $ 21,312
Apr 6, 12 AM $ 0.0106
-0.02%
$ 10.59 million $ 13,848
Apr 5, 11 PM $ 0.0106
+0.13%
$ 10.6 million $ 13,838
Apr 5, 10 PM $ 0.0106
+0.00%
$ 10.58 million $ 13,844
Apr 5, 9 PM $ 0.0106
+0.00%
$ 10.58 million $ 15,046
Apr 5, 8 PM $ 0.0106
+0.00%
$ 10.58 million $ 15,046
Apr 5, 7 PM $ 0.0106
+0.00%
$ 10.58 million $ 15,046
Apr 5, 6 PM $ 0.0106
+0.00%
$ 10.58 million $ 15,319
Apr 5, 5 PM $ 0.0106
-0.11%
$ 10.58 million $ 15,319
Apr 5, 4 PM $ 0.0106
+0.99%
$ 10.59 million $ 15,268
Apr 5, 3 PM $ 0.0105
-0.11%
$ 10.49 million $ 15,216
Apr 5, 2 PM $ 0.0105
-1.01%
$ 10.5 million $ 15,309
Apr 5, 1 PM $ 0.0106
-2.15%
$ 10.61 million $ 15,040
Apr 5, 12 PM $ 0.0108
+0.13%
$ 10.84 million $ 3,422
Apr 5, 11 AM $ 0.0108
+0.00%
$ 10.83 million $ 3,428
Apr 5, 10 AM $ 0.0108
-0.09%
$ 10.83 million $ 3,444
Apr 5, 9 AM $ 0.0108
-0.10%
$ 10.84 million $ 4,987
Apr 5, 8 AM $ 0.0108
+2.25%
$ 10.85 million $ 4,976
Apr 5, 7 AM $ 0.0106
+0.60%
$ 10.61 million $ 1,394
Apr 5, 6 AM $ 0.0105
-0.02%
$ 10.55 million $ 4,094
Apr 5, 5 AM $ 0.0105
-2.14%
$ 10.55 million $ 4,102
Apr 5, 4 AM $ 0.0108
+1.00%
$ 10.78 million $ 1,351
Apr 5, 3 AM $ 0.0107
+0.00%
$ 10.67 million $ 4,191
Apr 5, 2 AM $ 0.0107
-0.99%
$ 10.67 million $ 4,193
Apr 4, 10 PM $ 0.0113
+9.89%
$ 11.35 million $ 2,481
Apr 4, 9 PM $ 0.0103
+0.00%
$ 10.33 million $ 2,932
Apr 4, 8 PM $ 0.0103
+0.00%
$ 10.33 million $ 2,932
Apr 4, 7 PM $ 0.0103
-0.76%
$ 10.33 million $ 2,932
Apr 4, 6 PM $ 0.0104
-0.02%
$ 10.41 million $ 2,653
Apr 4, 5 PM $ 0.0104
+0.00%
$ 10.41 million $ 2,750
Apr 4, 4 PM $ 0.0104
-0.01%
$ 10.41 million $ 2,765
Apr 4, 3 PM $ 0.0104
+0.52%
$ 10.41 million $ 2,825
Apr 4, 2 PM $ 0.0104
-0.05%
$ 10.36 million $ 2,653
Apr 4, 1 PM $ 0.0104
-0.08%
$ 10.36 million $ 2,644
Apr 4, 12 PM $ 0.0104
-0.30%
$ 10.37 million $ 2,525
Apr 4, 11 AM $ 0.0104
-0.06%
$ 10.4 million $ 2,531
Apr 4, 10 AM $ 0.0104
+1.33%
$ 10.41 million $ 2,811
Apr 4, 9 AM $ 0.0103
+2.04%
$ 10.27 million $ 3,323
Apr 4, 8 AM $ 0.0101
-0.10%
$ 10.07 million $ 3,450
Apr 4, 7 AM $ 0.0101
+0.00%
$ 10.08 million $ 3,124