Partisia Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 5,999
Jun 12, 4 AM $ 0.0148
+0.14%
$ 14.8 million $ 5,999
Jun 12, 3 AM $ 0.0148
+0.00%
$ 14.78 million $ 5,849
Jun 12, 2 AM $ 0.0148
+0.00%
$ 14.78 million $ 5,849
Jun 12, 1 AM $ 0.0148
+0.47%
$ 14.78 million $ 5,849
Jun 12, 12 AM $ 0.0147
+0.00%
$ 14.71 million $ 5,896
Jun 11, 11 PM $ 0.0147
-0.12%
$ 14.71 million $ 5,897
Jun 11, 10 PM $ 0.0147
-0.18%
$ 14.73 million $ 5,844
Jun 11, 9 PM $ 0.0148
+0.75%
$ 14.75 million $ 5,763
Jun 11, 8 PM $ 0.0146
+0.00%
$ 14.64 million $ 5,629
Jun 11, 7 PM $ 0.0146
+0.16%
$ 14.64 million $ 5,629
Jun 11, 6 PM $ 0.0146
+0.00%
$ 14.62 million $ 5,579
Jun 11, 5 PM $ 0.0146
+0.02%
$ 14.62 million $ 5,579
Jun 11, 4 PM $ 0.0146
-0.88%
$ 14.62 million $ 5,783
Jun 11, 3 PM $ 0.0147
+0.62%
$ 14.75 million $ 2,855
Jun 11, 2 PM $ 0.0147
-0.13%
$ 14.66 million $ 2,690
Jun 11, 1 PM $ 0.0147
+0.00%
$ 14.68 million $ 2,545
Jun 11, 12 PM $ 0.0147
-0.19%
$ 14.68 million $ 2,545
Jun 11, 11 AM $ 0.0147
-0.31%
$ 14.7 million $ 3,418
Jun 11, 10 AM $ 0.0147
-0.65%
$ 14.75 million $ 3,478
Jun 11, 9 AM $ 0.0148
+0.00%
$ 14.85 million $ 2,184
Jun 11, 8 AM $ 0.0148
+0.01%
$ 14.85 million $ 2,208
Jun 11, 7 AM $ 0.0148
+0.01%
$ 14.84 million $ 2,333
Jun 11, 6 AM $ 0.0148
-0.05%
$ 14.84 million $ 2,595
Jun 11, 5 AM $ 0.0148
+0.13%
$ 14.85 million $ 5,356
Jun 11, 4 AM $ 0.0148
+0.02%
$ 14.83 million $ 6,482
Jun 11, 3 AM $ 0.0148
+0.00%
$ 14.83 million $ 6,645
Jun 11, 2 AM $ 0.0148
+0.00%
$ 14.83 million $ 6,645
Jun 11, 1 AM $ 0.0148
-0.16%
$ 14.83 million $ 6,645
Jun 11, 12 AM $ 0.0149
-0.49%
$ 14.85 million $ 6,598
Jun 10, 11 PM $ 0.0149
+0.00%
$ 14.93 million $ 6,597
Jun 10, 10 PM $ 0.0149
-0.05%
$ 14.93 million $ 6,597
Jun 10, 9 PM $ 0.0149
+0.00%
$ 14.93 million $ 8,880
Jun 10, 8 PM $ 0.0149
-0.06%
$ 14.93 million $ 8,880
Jun 10, 7 PM $ 0.0149
+0.00%
$ 14.94 million $ 16,448
Jun 10, 6 PM $ 0.0149
-0.02%
$ 14.94 million $ 17,178
Jun 10, 5 PM $ 0.0149
+0.64%
$ 14.95 million $ 25,159
Jun 10, 4 PM $ 0.0149
+0.00%
$ 14.85 million $ 26,067
Jun 10, 3 PM $ 0.0149
+0.00%
$ 14.85 million $ 26,102
Jun 10, 2 PM $ 0.0149
+0.42%
$ 14.85 million $ 26,102
Jun 10, 1 PM $ 0.0148
+0.00%
$ 14.79 million $ 26,351
Jun 10, 12 PM $ 0.0148
-0.30%
$ 14.79 million $ 27,218
Jun 10, 11 AM $ 0.0148
-0.03%
$ 14.83 million $ 25,539
Jun 10, 10 AM $ 0.0148
+0.00%
$ 14.84 million $ 25,493
Jun 10, 9 AM $ 0.0148
-0.52%
$ 14.84 million $ 26,479
Jun 10, 8 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,507
Jun 10, 7 AM $ 0.0149
+0.47%
$ 14.92 million $ 26,382
Jun 10, 6 AM $ 0.0148
-0.36%
$ 14.85 million $ 26,121
Jun 10, 5 AM $ 0.0149
-0.07%
$ 14.9 million $ 23,363
Jun 10, 4 AM $ 0.0149
-0.08%
$ 14.91 million $ 22,238