Partisia Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.016
-0.49%
$ 15.96 million $ 36,956
8:11 PM $ 0.0161
-0.24%
$ 15.96 million $ 36,952
8:10 PM $ 0.0162
-0.11%
$ 15.96 million $ 36,949
8:09 PM $ 0.0162
+0.49%
$ 16.18 million $ 36,946
8:08 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,847
8:07 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,848
8:06 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,848
8:05 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,848
8:04 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,848
8:03 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,852
8:02 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,852
8:01 PM $ 0.0161
-0.02%
$ 16.1 million $ 36,852
8:00 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,784
7:59 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,784
7:58 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,786
7:57 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,786
7:56 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,786
7:55 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,787
7:54 PM $ 0.0161
+0.03%
$ 16.1 million $ 36,789
7:53 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:52 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:51 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:50 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:49 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,791
7:48 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,791
7:47 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,795
7:46 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,796
7:45 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,798
7:44 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,798
7:43 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,802
7:42 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,803
7:41 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,807
7:40 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,808
7:39 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,808
7:38 PM $ 0.0161
+0.01%
$ 16.1 million $ 36,763
7:37 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,767
7:36 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,774
7:35 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,776
7:34 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,779
7:33 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,788
7:32 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,788
7:31 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:30 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,790
7:29 PM $ 0.0161
-1.68%
$ 16.1 million $ 36,790
7:28 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,590
7:27 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,590
7:26 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,590
7:25 PM $ 0.0164
+0.00%
$ 16.1 million $ 36,593
7:24 PM $ 0.0164
+0.00%
$ 16.37 million $ 36,595
7:23 PM $ 0.0164
-0.06%
$ 16.37 million $ 36,595