Partisia Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.0104
+0.00%
$10.37 million $5,145
1:23 PM $0.0104
+0.00%
$10.37 million $5,145
1:22 PM $0.0104
+0.00%
$10.37 million $5,145
1:21 PM $0.0104
+0.00%
$10.37 million $5,145
1:20 PM $0.0104
+0.00%
$10.37 million $5,145
1:19 PM $0.0104
+0.00%
$10.37 million $5,145
1:18 PM $0.0104
+0.00%
$10.37 million $5,145
1:17 PM $0.0104
+0.00%
$10.37 million $5,145
1:16 PM $0.0104
+0.00%
$10.37 million $5,145
1:15 PM $0.0104
+0.00%
$10.37 million $5,145
1:14 PM $0.0104
+0.00%
$10.37 million $5,145
1:13 PM $0.0104
+0.00%
$10.37 million $5,145
1:12 PM $0.0104
+0.00%
$10.37 million $5,153
1:11 PM $0.0104
+0.00%
$10.37 million $5,153
1:10 PM $0.0104
+0.00%
$10.37 million $5,153
1:09 PM $0.0104
+0.00%
$10.37 million $5,153
1:08 PM $0.0104
+0.00%
$10.37 million $5,153
1:07 PM $0.0104
+0.00%
$10.37 million $5,161
1:06 PM $0.0104
+0.00%
$10.37 million $5,161
1:05 PM $0.0104
+0.00%
$10.37 million $5,162
1:04 PM $0.0104
+0.00%
$10.37 million $5,162
1:03 PM $0.0104
+0.00%
$10.37 million $5,162
1:02 PM $0.0104
+0.00%
$10.37 million $5,162
1:01 PM $0.0104
+0.00%
$10.37 million $5,162
1:00 PM $0.0104
+0.00%
$10.37 million $5,162
12:59 PM $0.0104
+0.00%
$10.37 million $5,162
12:58 PM $0.0104
+0.00%
$10.37 million $5,162
12:57 PM $0.0104
+0.00%
$10.37 million $5,162
12:56 PM $0.0104
+0.00%
$10.37 million $5,162
12:55 PM $0.0104
+0.00%
$10.37 million $5,162
12:54 PM $0.0104
+0.00%
$10.37 million $5,162
12:53 PM $0.0104
+0.00%
$10.37 million $5,162
12:52 PM $0.0104
+0.00%
$10.37 million $5,162
12:51 PM $0.0104
+0.00%
$10.37 million $5,162
12:50 PM $0.0104
+0.00%
$10.37 million $5,162
12:49 PM $0.0104
+0.00%
$10.37 million $5,162
12:48 PM $0.0104
+0.00%
$10.37 million $5,162
12:47 PM $0.0104
+0.00%
$10.37 million $5,162
12:46 PM $0.0104
+0.00%
$10.37 million $5,162
12:45 PM $0.0104
+0.00%
$10.37 million $5,162
12:44 PM $0.0104
+0.00%
$10.37 million $5,162
12:43 PM $0.0104
+0.00%
$10.37 million $5,162
12:42 PM $0.0104
+0.00%
$10.37 million $5,162
12:41 PM $0.0104
+0.00%
$10.37 million $5,162
12:40 PM $0.0104
+0.00%
$10.37 million $5,162
12:39 PM $0.0104
+0.00%
$10.37 million $5,162
12:38 PM $0.0104
+0.00%
$10.37 million $5,162
12:37 PM $0.0104
+0.00%
$10.37 million $5,162
12:36 PM $0.0104
+0.00%
$10.37 million $5,162
12:35 PM $0.0104
+0.00%
$10.37 million $5,162