Partisia Historical Data

MPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0154
+0.00%
$ 15.41 million $ 29,072
Nov 10, 5 PM $ 0.0154
-0.01%
$ 15.41 million $ 29,229
Nov 10, 4 PM $ 0.0154
+0.01%
$ 15.41 million $ 30,000
Nov 10, 3 PM $ 0.0154
-0.08%
$ 15.41 million $ 29,424
Nov 10, 2 PM $ 0.0154
-0.13%
$ 15.42 million $ 21,377
Nov 10, 1 PM $ 0.0154
-0.76%
$ 15.44 million $ 23,337
Nov 10, 12 PM $ 0.0156
+0.00%
$ 15.56 million $ 19,009
Nov 10, 11 AM $ 0.0156
+0.00%
$ 15.56 million $ 19,561
Nov 10, 10 AM $ 0.0156
+0.00%
$ 15.56 million $ 19,414
Nov 10, 9 AM $ 0.0156
+0.31%
$ 15.56 million $ 19,415
Nov 10, 8 AM $ 0.0155
+0.07%
$ 15.51 million $ 19,761
Nov 10, 7 AM $ 0.0155
-0.65%
$ 15.5 million $ 20,574
Nov 10, 6 AM $ 0.0156
+0.53%
$ 15.6 million $ 20,069
Nov 10, 5 AM $ 0.0155
-0.05%
$ 15.52 million $ 17,344
Nov 10, 4 AM $ 0.0155
-0.10%
$ 15.53 million $ 18,232
Nov 10, 3 AM $ 0.0155
-0.31%
$ 15.54 million $ 18,271
Nov 10, 2 AM $ 0.0156
+0.00%
$ 15.59 million $ 18,193
Nov 10, 1 AM $ 0.0156
+0.00%
$ 15.59 million $ 18,219
Nov 10, 12 AM $ 0.0156
+0.00%
$ 15.59 million $ 18,219
Nov 9, 11 PM $ 0.0156
+0.01%
$ 15.59 million $ 18,219
Nov 9, 10 PM $ 0.0156
-0.04%
$ 15.59 million $ 19,285
Nov 9, 9 PM $ 0.0156
+0.10%
$ 15.6 million $ 19,284
Nov 9, 8 PM $ 0.0156
-0.04%
$ 15.58 million $ 19,274
Nov 9, 7 PM $ 0.0156
-0.11%
$ 15.59 million $ 13,559
Nov 9, 6 PM $ 0.0156
+0.44%
$ 15.61 million $ 9,513
Nov 9, 5 PM $ 0.0155
-0.57%
$ 15.54 million $ 12,356
Nov 9, 4 PM $ 0.0156
+0.00%
$ 15.63 million $ 11,686
Nov 9, 3 PM $ 0.0156
+0.00%
$ 15.63 million $ 11,934
Nov 9, 2 PM $ 0.0156
-0.78%
$ 15.63 million $ 11,934
Nov 9, 1 PM $ 0.0158
+0.02%
$ 15.75 million $ 8,960
Nov 9, 12 PM $ 0.0157
+0.73%
$ 15.75 million $ 8,956
Nov 9, 11 AM $ 0.0156
+0.07%
$ 15.63 million $ 9,412
Nov 9, 10 AM $ 0.0156
-0.07%
$ 15.62 million $ 11,784
Nov 9, 9 AM $ 0.0156
+0.75%
$ 15.63 million $ 17,421
Nov 9, 8 AM $ 0.0155
-0.29%
$ 15.51 million $ 16,933
Nov 9, 7 AM $ 0.0156
+0.00%
$ 15.56 million $ 16,294
Nov 9, 6 AM $ 0.0156
+0.00%
$ 15.56 million $ 17,395
Nov 9, 5 AM $ 0.0155
-0.88%
$ 15.53 million $ 17,337
Nov 9, 4 AM $ 0.0157
+0.33%
$ 15.67 million $ 15,754
Nov 9, 3 AM $ 0.0156
+0.59%
$ 15.62 million $ 17,634
Nov 9, 2 AM $ 0.0155
-1.62%
$ 15.53 million $ 17,542
Nov 9, 1 AM $ 0.0158
+0.00%
$ 15.78 million $ 17,516
Nov 9, 12 AM $ 0.0158
+0.00%
$ 15.78 million $ 17,516
Nov 8, 11 PM $ 0.0158
+1.15%
$ 15.78 million $ 17,516
Nov 8, 10 PM $ 0.0156
-0.01%
$ 15.6 million $ 16,452
Nov 8, 9 PM $ 0.0156
+0.03%
$ 15.61 million $ 18,656
Nov 8, 8 PM $ 0.0156
+0.57%
$ 15.6 million $ 25,357
Nov 8, 7 PM $ 0.0155
+0.00%
$ 15.51 million $ 27,035
Nov 8, 6 PM $ 0.0155
-0.52%
$ 15.51 million $ 28,018
Nov 8, 5 PM $ 0.0156
-0.03%
$ 15.59 million $ 28,815