Partisia Historical Data

MPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0156
-0.03%
$ 15.59 million $ 28,815
Nov 8, 4 PM $ 0.0156
+0.26%
$ 15.6 million $ 29,590
Nov 8, 3 PM $ 0.0156
-0.09%
$ 15.56 million $ 31,406
Nov 8, 2 PM $ 0.0156
-1.46%
$ 15.57 million $ 34,852
Nov 8, 1 PM $ 0.0158
-0.36%
$ 15.8 million $ 35,588
Nov 8, 12 PM $ 0.0159
+2.07%
$ 15.86 million $ 51,399
Nov 8, 11 AM $ 0.0155
-1.86%
$ 15.54 million $ 50,514
Nov 8, 10 AM $ 0.0158
-0.40%
$ 15.84 million $ 49,689
Nov 8, 9 AM $ 0.0159
-0.04%
$ 15.9 million $ 43,932
Nov 8, 8 AM $ 0.0159
-0.63%
$ 15.91 million $ 43,841
Nov 8, 7 AM $ 0.016
+0.17%
$ 16.01 million $ 43,528
Nov 8, 6 AM $ 0.016
+0.00%
$ 15.98 million $ 43,048
Nov 8, 5 AM $ 0.016
+0.45%
$ 15.98 million $ 43,116
Nov 8, 4 AM $ 0.0159
-0.64%
$ 15.91 million $ 43,579
Nov 8, 3 AM $ 0.016
+0.00%
$ 16.01 million $ 41,668
Nov 8, 2 AM $ 0.016
+0.00%
$ 16.01 million $ 42,462
Nov 8, 1 AM $ 0.016
+0.00%
$ 16.01 million $ 42,561
Nov 8, 12 AM $ 0.016
+0.00%
$ 16.01 million $ 42,561
Nov 7, 11 PM $ 0.016
+0.01%
$ 16.01 million $ 47,252
Nov 7, 10 PM $ 0.016
-0.25%
$ 16.01 million $ 50,304
Nov 7, 9 PM $ 0.016
+0.73%
$ 16.05 million $ 49,531
Nov 7, 8 PM $ 0.0159
+0.09%
$ 15.93 million $ 54,608
Nov 7, 7 PM $ 0.0159
-0.89%
$ 15.92 million $ 54,253
Nov 7, 6 PM $ 0.0161
+1.28%
$ 16.07 million $ 103,683
Nov 7, 5 PM $ 0.0159
-1.05%
$ 15.86 million $ 100,424
Nov 7, 4 PM $ 0.016
+0.82%
$ 16.03 million $ 102,586
Nov 7, 3 PM $ 0.0159
-1.05%
$ 15.9 million $ 100,951
Nov 7, 2 PM $ 0.0161
-0.04%
$ 16.07 million $ 98,405
Nov 7, 1 PM $ 0.0161
+0.03%
$ 16.08 million $ 97,147
Nov 7, 12 PM $ 0.0161
-0.56%
$ 16.07 million $ 83,878
Nov 7, 11 AM $ 0.0162
-0.01%
$ 16.16 million $ 84,890
Nov 7, 10 AM $ 0.0162
-0.05%
$ 16.16 million $ 86,851
Nov 7, 9 AM $ 0.0162
+0.00%
$ 16.17 million $ 89,009
Nov 7, 8 AM $ 0.0162
+0.33%
$ 16.17 million $ 91,969
Nov 7, 7 AM $ 0.0161
-0.40%
$ 16.12 million $ 91,677
Nov 7, 6 AM $ 0.0162
+0.00%
$ 16.18 million $ 91,391
Nov 7, 5 AM $ 0.0162
+0.01%
$ 16.18 million $ 91,366
Nov 7, 4 AM $ 0.0162
-0.05%
$ 16.18 million $ 90,850
Nov 7, 3 AM $ 0.0162
-0.06%
$ 16.19 million $ 90,879
Nov 7, 2 AM $ 0.0162
+0.06%
$ 16.2 million $ 90,095
Nov 7, 1 AM $ 0.0162
+0.00%
$ 16.19 million $ 89,996
Nov 7, 12 AM $ 0.0162
+0.52%
$ 16.19 million $ 89,996
Nov 6, 11 PM $ 0.0161
+1.46%
$ 16.1 million $ 88,181
Nov 6, 10 PM $ 0.0159
-0.27%
$ 15.87 million $ 82,702
Nov 6, 9 PM $ 0.0159
+3.15%
$ 15.91 million $ 82,031
Nov 6, 8 PM $ 0.0154
-0.80%
$ 15.43 million $ 69,514
Nov 6, 7 PM $ 0.0156
-2.85%
$ 15.55 million $ 69,126
Nov 6, 6 PM $ 0.016
+0.47%
$ 16.01 million $ 18,472
Nov 6, 5 PM $ 0.0159
+0.11%
$ 15.93 million $ 18,213
Nov 6, 4 PM $ 0.0159
+0.12%
$ 15.92 million $ 22,164