Partisia Historical Data

MPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0159
+0.12%
$ 15.92 million $ 22,164
Nov 6, 3 PM $ 0.0159
-0.21%
$ 15.9 million $ 21,759
Nov 6, 2 PM $ 0.0159
+0.00%
$ 15.93 million $ 20,859
Nov 6, 1 PM $ 0.0159
-0.45%
$ 15.93 million $ 20,859
Nov 6, 12 PM $ 0.016
+0.64%
$ 16 million $ 20,744
Nov 6, 11 AM $ 0.0159
-0.13%
$ 15.9 million $ 19,608
Nov 6, 10 AM $ 0.0159
-0.37%
$ 15.92 million $ 16,129
Nov 6, 9 AM $ 0.016
-0.49%
$ 15.98 million $ 40,143
Nov 6, 8 AM $ 0.0161
+0.00%
$ 16.06 million $ 37,457
Nov 6, 7 AM $ 0.0161
+0.00%
$ 16.06 million $ 37,496
Nov 6, 6 AM $ 0.0161
+0.00%
$ 16.06 million $ 37,496
Nov 6, 5 AM $ 0.0161
-0.13%
$ 16.06 million $ 37,470
Nov 6, 4 AM $ 0.0161
+0.00%
$ 16.08 million $ 37,482
Nov 6, 3 AM $ 0.0161
+0.00%
$ 16.08 million $ 37,442
Nov 6, 2 AM $ 0.0161
+0.00%
$ 16.08 million $ 37,432
Nov 6, 1 AM $ 0.0161
+0.01%
$ 16.08 million $ 37,432
Nov 6, 12 AM $ 0.0161
+0.00%
$ 16.08 million $ 38,854
Nov 5, 11 PM $ 0.0161
+0.49%
$ 16.08 million $ 48,721
Nov 5, 10 PM $ 0.016
+0.00%
$ 16 million $ 48,333
Nov 5, 9 PM $ 0.016
+0.01%
$ 16 million $ 48,499
Nov 5, 8 PM $ 0.016
-0.40%
$ 16 million $ 52,655
Nov 5, 7 PM $ 0.0161
-0.11%
$ 16.06 million $ 52,146
Nov 5, 6 PM $ 0.0161
+0.00%
$ 16.08 million $ 52,162
Nov 5, 5 PM $ 0.0161
+0.05%
$ 16.08 million $ 52,238
Nov 5, 4 PM $ 0.0161
-0.24%
$ 16.07 million $ 45,414
Nov 5, 3 PM $ 0.0161
+0.08%
$ 16.11 million $ 52,722
Nov 5, 2 PM $ 0.0161
+0.01%
$ 16.1 million $ 52,770
Nov 5, 1 PM $ 0.0161
-0.05%
$ 16.1 million $ 52,918
Nov 5, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 50,682
Nov 5, 11 AM $ 0.0161
+0.03%
$ 16.1 million $ 50,896
Nov 5, 10 AM $ 0.0161
+1.89%
$ 16.1 million $ 51,685
Nov 5, 9 AM $ 0.0158
-0.62%
$ 15.8 million $ 25,633
Nov 5, 8 AM $ 0.0159
+0.35%
$ 15.9 million $ 25,498
Nov 5, 7 AM $ 0.0158
+0.01%
$ 15.84 million $ 26,005
Nov 5, 6 AM $ 0.0158
+0.22%
$ 15.84 million $ 26,080
Nov 5, 5 AM $ 0.0158
-0.09%
$ 15.81 million $ 14,838
Nov 5, 4 AM $ 0.0158
-0.60%
$ 15.82 million $ 14,798
Nov 5, 3 AM $ 0.0159
+0.01%
$ 15.92 million $ 14,798
Nov 5, 2 AM $ 0.0159
+0.00%
$ 15.92 million $ 14,863
Nov 5, 1 AM $ 0.0159
+0.27%
$ 15.92 million $ 14,863
Nov 5, 12 AM $ 0.0159
-0.12%
$ 15.87 million $ 13,749
Nov 4, 11 PM $ 0.0159
+0.00%
$ 15.89 million $ 8,852
Nov 4, 10 PM $ 0.0159
+0.50%
$ 15.89 million $ 8,844
Nov 4, 9 PM $ 0.0158
-0.95%
$ 15.81 million $ 8,698
Nov 4, 8 PM $ 0.016
+0.79%
$ 15.96 million $ 6,724
Nov 4, 7 PM $ 0.0158
+0.69%
$ 15.84 million $ 6,511
Nov 4, 6 PM $ 0.0157
+0.68%
$ 15.73 million $ 6,958
Nov 4, 5 PM $ 0.0156
-1.65%
$ 15.62 million $ 6,897
Nov 4, 4 PM $ 0.0159
+0.47%
$ 15.89 million $ 6,730
Nov 4, 3 PM $ 0.0158
+0.17%
$ 15.81 million $ 3,441