Partisia Historical Data

MPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0159
+0.47%
$ 15.89 million $ 6,730
Nov 4, 3 PM $ 0.0158
+0.17%
$ 15.81 million $ 3,441
Nov 4, 2 PM $ 0.0158
-0.29%
$ 15.79 million $ 3,479
Nov 4, 1 PM $ 0.0158
+0.03%
$ 15.83 million $ 3,333
Nov 4, 12 PM $ 0.0158
-0.38%
$ 15.83 million $ 3,403
Nov 4, 11 AM $ 0.0159
-0.07%
$ 15.89 million $ 5,393
Nov 4, 10 AM $ 0.0159
-1.01%
$ 15.9 million $ 6,588
Nov 4, 9 AM $ 0.0161
+0.00%
$ 16.06 million $ 13,603
Nov 4, 8 AM $ 0.0161
-0.21%
$ 16.05 million $ 25,089
Nov 4, 7 AM $ 0.0161
-0.02%
$ 16.08 million $ 26,420
Nov 4, 6 AM $ 0.0161
+0.00%
$ 16.09 million $ 26,347
Nov 4, 5 AM $ 0.0161
+0.72%
$ 16.09 million $ 26,147
Nov 4, 4 AM $ 0.016
+0.00%
$ 15.97 million $ 26,147
Nov 4, 3 AM $ 0.016
-0.05%
$ 15.97 million $ 26,147
Nov 4, 2 AM $ 0.016
+0.00%
$ 15.98 million $ 26,082
Nov 4, 1 AM $ 0.016
-0.40%
$ 15.98 million $ 26,098
Nov 4, 12 AM $ 0.016
+0.26%
$ 16.05 million $ 25,909
Nov 3, 11 PM $ 0.016
+0.00%
$ 16 million $ 25,873
Nov 3, 10 PM $ 0.016
+0.00%
$ 16.01 million $ 25,880
Nov 3, 9 PM $ 0.016
+0.08%
$ 16.01 million $ 25,880
Nov 3, 8 PM $ 0.016
-0.24%
$ 15.99 million $ 25,869
Nov 3, 7 PM $ 0.016
-0.37%
$ 16.03 million $ 25,856
Nov 3, 6 PM $ 0.0161
+0.51%
$ 16.09 million $ 25,383
Nov 3, 5 PM $ 0.016
+0.00%
$ 16.01 million $ 25,362
Nov 3, 4 PM $ 0.016
-0.38%
$ 16.01 million $ 25,395
Nov 3, 3 PM $ 0.0161
+0.08%
$ 16.07 million $ 28,280
Nov 3, 2 PM $ 0.0161
-0.02%
$ 16.06 million $ 28,250
Nov 3, 1 PM $ 0.0161
+0.56%
$ 16.06 million $ 28,222
Nov 3, 12 PM $ 0.016
-0.74%
$ 15.97 million $ 28,070
Nov 3, 11 AM $ 0.0161
+0.52%
$ 16.09 million $ 26,296
Nov 3, 10 AM $ 0.016
-1.68%
$ 16.01 million $ 24,314
Nov 3, 9 AM $ 0.0163
-5.02%
$ 16.28 million $ 17,173
Nov 3, 8 AM $ 0.0171
-0.95%
$ 17.13 million $ 8,977
Nov 3, 7 AM $ 0.0173
-0.03%
$ 17.3 million $ 7,402
Nov 3, 6 AM $ 0.0173
+0.00%
$ 17.3 million $ 7,420
Nov 3, 5 AM $ 0.0173
+0.00%
$ 17.3 million $ 7,641
Nov 3, 4 AM $ 0.0173
-0.01%
$ 17.3 million $ 8,283
Nov 3, 3 AM $ 0.0173
+0.00%
$ 17.3 million $ 8,330
Nov 3, 2 AM $ 0.0173
-0.39%
$ 17.3 million $ 8,331
Nov 3, 1 AM $ 0.0174
+0.00%
$ 17.37 million $ 8,327
Nov 3, 12 AM $ 0.0174
-0.02%
$ 17.37 million $ 8,337
Nov 2, 11 PM $ 0.0174
+0.79%
$ 17.38 million $ 8,445
Nov 2, 10 PM $ 0.0172
+0.12%
$ 17.24 million $ 8,627
Nov 2, 9 PM $ 0.0172
+0.08%
$ 17.22 million $ 14,886
Nov 2, 8 PM $ 0.0172
+0.00%
$ 17.2 million $ 16,523
Nov 2, 7 PM $ 0.0172
+0.00%
$ 17.2 million $ 16,579
Nov 2, 6 PM $ 0.0172
+0.00%
$ 17.2 million $ 16,578
Nov 2, 5 PM $ 0.0172
+0.18%
$ 17.2 million $ 16,641
Nov 2, 4 PM $ 0.0172
-2.59%
$ 17.17 million $ 17,346
Nov 2, 3 PM $ 0.0176
-0.19%
$ 17.63 million $ 13,867