Partisia Historical Data

MPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0176
-0.19%
$ 17.63 million $ 13,867
Nov 2, 2 PM $ 0.0177
+1.17%
$ 17.66 million $ 14,255
Nov 2, 1 PM $ 0.0175
-0.12%
$ 17.46 million $ 14,710
Nov 2, 12 PM $ 0.0175
+0.00%
$ 17.48 million $ 17,486
Nov 2, 11 AM $ 0.0175
+0.00%
$ 17.48 million $ 18,990
Nov 2, 10 AM $ 0.0175
+0.00%
$ 17.48 million $ 19,350
Nov 2, 9 AM $ 0.0175
+0.54%
$ 17.48 million $ 19,426
Nov 2, 8 AM $ 0.0174
-0.07%
$ 17.39 million $ 15,998
Nov 2, 7 AM $ 0.0174
+0.01%
$ 17.4 million $ 17,391
Nov 2, 6 AM $ 0.0174
+0.30%
$ 17.4 million $ 17,449
Nov 2, 5 AM $ 0.0173
+0.06%
$ 17.35 million $ 17,323
Nov 2, 4 AM $ 0.0173
+0.45%
$ 17.34 million $ 16,682
Nov 2, 3 AM $ 0.0173
+0.00%
$ 17.26 million $ 16,669
Nov 2, 2 AM $ 0.0173
-0.07%
$ 17.26 million $ 16,689
Nov 2, 1 AM $ 0.0173
+0.05%
$ 17.27 million $ 17,751
Nov 2, 12 AM $ 0.0173
+0.02%
$ 17.26 million $ 17,741
Nov 1, 11 PM $ 0.0173
+0.00%
$ 17.26 million $ 17,661
Nov 1, 10 PM $ 0.0173
-1.54%
$ 17.26 million $ 17,664
Nov 1, 9 PM $ 0.0175
-3.19%
$ 17.53 million $ 11,326
Nov 1, 8 PM $ 0.0181
+0.72%
$ 18.11 million $ 9,541
Nov 1, 7 PM $ 0.018
+0.24%
$ 17.98 million $ 10,986
Nov 1, 6 PM $ 0.0179
+6.75%
$ 17.93 million $ 12,208
Nov 1, 5 PM $ 0.0168
-4.67%
$ 16.8 million $ 13,542
Nov 1, 4 PM $ 0.0176
+0.00%
$ 17.62 million $ 5,570
Nov 1, 3 PM $ 0.0176
+3.83%
$ 17.62 million $ 6,222
Nov 1, 12 PM $ 0.0168
+0.65%
$ 16.76 million $ 23,446
Nov 1, 11 AM $ 0.0167
+1.20%
$ 16.66 million $ 23,872
Nov 1, 10 AM $ 0.0165
-3.16%
$ 16.46 million $ 23,818
Nov 1, 9 AM $ 0.017
+0.00%
$ 17 million $ 24,370
Nov 1, 8 AM $ 0.017
+8.56%
$ 17 million $ 24,369
Nov 1, 7 AM $ 0.0157
-0.11%
$ 15.66 million $ 22,971
Nov 1, 6 AM $ 0.0157
-0.06%
$ 15.67 million $ 22,893
Nov 1, 5 AM $ 0.0157
+0.00%
$ 15.68 million $ 22,798
Nov 1, 4 AM $ 0.0157
-0.11%
$ 15.68 million $ 22,798
Nov 1, 3 AM $ 0.0157
+0.01%
$ 15.7 million $ 22,925
Nov 1, 2 AM $ 0.0157
-4.60%
$ 15.7 million $ 23,039
Nov 1, 1 AM $ 0.0165
+0.00%
$ 16.46 million $ 21,964
Nov 1, 12 AM $ 0.0165
-0.12%
$ 16.45 million $ 22,080
Oct 31, 11 PM $ 0.0165
+0.00%
$ 16.47 million $ 22,052
Oct 31, 10 PM $ 0.0165
+0.00%
$ 16.47 million $ 22,041
Oct 31, 9 PM $ 0.0165
+0.03%
$ 16.47 million $ 22,035
Oct 31, 8 PM $ 0.0165
-1.61%
$ 16.47 million $ 22,033
Oct 31, 7 PM $ 0.0167
-1.95%
$ 16.74 million $ 20,813
Oct 31, 6 PM $ 0.0171
-9.69%
$ 17.07 million $ 19,970
Oct 31, 5 PM $ 0.0189
+5.85%
$ 18.9 million $ 14,133
Oct 31, 4 PM $ 0.0175
+10.14%
$ 17.53 million $ 13,660
Oct 31, 3 PM $ 0.0159
+1.07%
$ 15.91 million $ 11,013
Oct 31, 2 PM $ 0.0157
+0.48%
$ 15.75 million $ 12,148
Oct 31, 1 PM $ 0.0157
+0.00%
$ 15.67 million $ 10,389
Oct 31, 12 PM $ 0.0157
-0.52%
$ 15.67 million $ 10,714