Partisia Historical Data

MPC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0157
+0.00%
$ 15.67 million $ 10,389
Oct 31, 12 PM $ 0.0157
-0.52%
$ 15.67 million $ 10,714
Oct 31, 11 AM $ 0.0158
-0.04%
$ 15.75 million $ 12,516
Oct 31, 10 AM $ 0.0158
-0.01%
$ 15.76 million $ 12,945
Oct 31, 9 AM $ 0.0158
+0.00%
$ 15.76 million $ 12,618
Oct 31, 8 AM $ 0.0158
+0.00%
$ 15.76 million $ 12,920
Oct 31, 7 AM $ 0.0158
+0.00%
$ 15.76 million $ 13,020
Oct 31, 6 AM $ 0.0158
+0.00%
$ 15.76 million $ 13,143
Oct 31, 5 AM $ 0.0158
+0.00%
$ 15.76 million $ 13,143
Oct 31, 4 AM $ 0.0158
+0.12%
$ 15.76 million $ 13,143
Oct 31, 3 AM $ 0.0157
+0.12%
$ 15.74 million $ 12,982
Oct 31, 2 AM $ 0.0157
+0.00%
$ 15.72 million $ 15,211
Oct 31, 1 AM $ 0.0157
-0.01%
$ 15.72 million $ 15,322
Oct 31, 12 AM $ 0.0157
+0.00%
$ 15.73 million $ 17,681
Oct 30, 11 PM $ 0.0157
+0.00%
$ 15.73 million $ 17,912
Oct 30, 10 PM $ 0.0157
+0.00%
$ 15.73 million $ 17,912
Oct 30, 9 PM $ 0.0157
+0.01%
$ 15.73 million $ 18,771
Oct 30, 8 PM $ 0.0157
+0.00%
$ 15.72 million $ 19,073
Oct 30, 7 PM $ 0.0157
+0.37%
$ 15.72 million $ 18,965
Oct 30, 6 PM $ 0.0157
-0.02%
$ 15.67 million $ 18,664
Oct 30, 5 PM $ 0.0157
+0.65%
$ 15.67 million $ 19,315
Oct 30, 4 PM $ 0.0156
-0.08%
$ 15.57 million $ 15,617
Oct 30, 3 PM $ 0.0156
-1.28%
$ 15.58 million $ 14,549
Oct 30, 2 PM $ 0.0158
-0.29%
$ 15.78 million $ 18,381
Oct 30, 1 PM $ 0.0158
-0.05%
$ 15.83 million $ 18,194
Oct 30, 12 PM $ 0.0158
-0.87%
$ 15.83 million $ 18,678
Oct 30, 11 AM $ 0.016
+0.07%
$ 15.97 million $ 16,033
Oct 30, 10 AM $ 0.016
+0.22%
$ 15.96 million $ 15,680
Oct 30, 9 AM $ 0.0159
+0.62%
$ 15.93 million $ 15,712
Oct 30, 9 AM $ 0.0159
+0.62%
$ 15.93 million $ 15,712
Oct 30, 8 AM $ 0.0158
-0.04%
$ 15.83 million $ 15,238
Oct 30, 8 AM $ 0.0158
-0.04%
$ 15.83 million $ 15,238
Oct 30, 7 AM $ 0.0158
+0.35%
$ 15.83 million $ 15,138
Oct 30, 7 AM $ 0.0158
+0.35%
$ 15.83 million $ 15,138
Oct 30, 6 AM $ 0.0158
+0.00%
$ 15.78 million $ 15,015
Oct 30, 6 AM $ 0.0158
+0.00%
$ 15.78 million $ 15,015
Oct 30, 5 AM $ 0.0158
+0.00%
$ 15.78 million $ 15,020
Oct 30, 5 AM $ 0.0158
+0.00%
$ 15.78 million $ 15,020
Oct 30, 4 AM $ 0.0158
+0.09%
$ 15.78 million $ 15,020
Oct 30, 4 AM $ 0.0158
+0.09%
$ 15.78 million $ 15,020
Oct 30, 3 AM $ 0.0158
-0.40%
$ 15.77 million $ 15,020
Oct 30, 3 AM $ 0.0158
-0.40%
$ 15.77 million $ 15,020
Oct 30, 2 AM $ 0.0158
+0.57%
$ 15.83 million $ 12,655
Oct 30, 2 AM $ 0.0158
+0.57%
$ 15.83 million $ 12,655
Oct 30, 1 AM $ 0.0157
+0.44%
$ 15.74 million $ 12,554
Oct 30, 1 AM $ 0.0157
+0.44%
$ 15.74 million $ 12,554
Oct 30, 12 AM $ 0.0157
+0.19%
$ 15.67 million $ 10,080
Oct 30, 12 AM $ 0.0157
+0.19%
$ 15.67 million $ 10,080
Oct 29, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 9,848
Oct 29, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 9,848