Partisia Historical Data

MPC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 9,848
Oct 29, 10 PM $ 0.0156
+0.14%
$ 15.64 million $ 9,848
Oct 29, 10 PM $ 0.0156
+0.14%
$ 15.64 million $ 9,848
Oct 29, 9 PM $ 0.0156
+0.23%
$ 15.62 million $ 9,725
Oct 29, 9 PM $ 0.0156
+0.23%
$ 15.62 million $ 9,725
Oct 29, 8 PM $ 0.0156
+0.35%
$ 15.58 million $ 8,705
Oct 29, 8 PM $ 0.0156
+0.35%
$ 15.58 million $ 8,705
Oct 29, 7 PM $ 0.0155
+0.13%
$ 15.53 million $ 8,567
Oct 29, 7 PM $ 0.0155
+0.13%
$ 15.53 million $ 8,567
Oct 29, 6 PM $ 0.0155
+0.02%
$ 15.51 million $ 10,028
Oct 29, 6 PM $ 0.0155
+0.02%
$ 15.51 million $ 10,028
Oct 29, 5 PM $ 0.0155
+4.15%
$ 15.5 million $ 9,377
Oct 29, 5 PM $ 0.0155
+4.15%
$ 15.5 million $ 9,377
Oct 29, 4 PM $ 0.0149
-1.84%
$ 14.89 million $ 9,292
Oct 29, 4 PM $ 0.0149
-1.84%
$ 14.89 million $ 9,292
Oct 29, 3 PM $ 0.0152
+1.86%
$ 15.17 million $ 10,878
Oct 29, 3 PM $ 0.0152
+1.86%
$ 15.17 million $ 10,878
Oct 29, 2 PM $ 0.0145
+0.00%
$ 14.49 million $ 2,470
Oct 29, 2 PM $ 0.0145
+0.00%
$ 14.49 million $ 2,470
Oct 29, 1 PM $ 0.015
+0.86%
$ 14.99 million $ 4,736
Oct 29, 1 PM $ 0.015
+0.86%
$ 14.99 million $ 4,736
Oct 29, 12 PM $ 0.0149
+0.00%
$ 14.86 million $ 3,975
Oct 29, 12 PM $ 0.0149
+0.00%
$ 14.86 million $ 3,975
Oct 29, 11 AM $ 0.0149
+0.21%
$ 14.86 million $ 3,975
Oct 29, 11 AM $ 0.0149
+0.21%
$ 14.86 million $ 3,975
Oct 29, 10 AM $ 0.0148
+0.00%
$ 14.83 million $ 4,332
Oct 29, 10 AM $ 0.0148
+0.00%
$ 14.83 million $ 4,332
Oct 29, 9 AM $ 0.0148
-0.30%
$ 14.83 million $ 5,037
Oct 29, 9 AM $ 0.0148
-0.30%
$ 14.83 million $ 5,037
Oct 29, 8 AM $ 0.0149
+0.21%
$ 14.88 million $ 4,951
Oct 29, 8 AM $ 0.0149
+0.21%
$ 14.88 million $ 4,951
Oct 29, 7 AM $ 0.0148
+0.00%
$ 14.85 million $ 4,910
Oct 29, 7 AM $ 0.0148
+0.00%
$ 14.85 million $ 4,910
Oct 29, 6 AM $ 0.0148
+0.00%
$ 14.85 million $ 5,714
Oct 29, 6 AM $ 0.0148
+0.00%
$ 14.85 million $ 5,714
Oct 29, 5 AM $ 0.0148
+0.00%
$ 14.85 million $ 5,994
Oct 29, 5 AM $ 0.0148
+0.00%
$ 14.85 million $ 5,994
Oct 29, 4 AM $ 0.0148
+0.00%
$ 14.85 million $ 6,329
Oct 29, 4 AM $ 0.0148
+0.00%
$ 14.85 million $ 6,329
Oct 29, 3 AM $ 0.0148
+0.00%
$ 14.85 million $ 6,341
Oct 29, 3 AM $ 0.0148
+0.00%
$ 14.85 million $ 6,341
Oct 29, 2 AM $ 0.0148
+0.00%
$ 14.85 million $ 6,543
Oct 29, 1 AM $ 0.0148
+0.00%
$ 14.85 million $ 7,031
Oct 29, 12 AM $ 0.0148
+0.00%
$ 14.85 million $ 7,031
Oct 28, 11 PM $ 0.0148
+0.00%
$ 14.85 million $ 7,069
Oct 28, 10 PM $ 0.0148
-0.18%
$ 14.85 million $ 7,253
Oct 28, 9 PM $ 0.0149
+0.00%
$ 14.87 million $ 7,235
Oct 28, 8 PM $ 0.0149
-0.48%
$ 14.87 million $ 7,416
Oct 28, 7 PM $ 0.0149
+0.39%
$ 14.94 million $ 7,479
Oct 28, 6 PM $ 0.0149
+0.00%
$ 14.89 million $ 5,938