Partisia Historical Data

MPC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0108
+0.00%
$ 10.83 million $ 62,590
Jan 1, 6 AM $ 0.0108
+2.68%
$ 10.83 million $ 62,597
Jan 1, 5 AM $ 0.0106
+0.00%
$ 10.55 million $ 64,296
Jan 1, 4 AM $ 0.0106
-0.98%
$ 10.55 million $ 64,478
Jan 1, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 66,123
Jan 1, 2 AM $ 0.0107
+0.00%
$ 10.66 million $ 66,152
Jan 1, 1 AM $ 0.0107
-1.34%
$ 10.66 million $ 66,182
Jan 1, 12 AM $ 0.0108
-0.15%
$ 10.8 million $ 38,143
Download