Partisia Historical Data

MPC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0149
+0.00%
$ 14.89 million $ 5,938
Oct 28, 5 PM $ 0.0149
+0.16%
$ 14.89 million $ 5,938
Oct 28, 4 PM $ 0.0149
+0.50%
$ 14.86 million $ 6,722
Oct 28, 3 PM $ 0.0148
+0.00%
$ 14.79 million $ 5,004
Oct 28, 2 PM $ 0.0148
+0.30%
$ 14.79 million $ 5,131
Oct 28, 1 PM $ 0.0147
-0.03%
$ 14.75 million $ 5,354
Oct 28, 12 PM $ 0.0148
+0.00%
$ 14.75 million $ 5,324
Oct 28, 11 AM $ 0.0147
-0.52%
$ 14.75 million $ 5,643
Oct 28, 10 AM $ 0.0148
+0.00%
$ 14.83 million $ 624
Oct 28, 9 AM $ 0.0148
+0.00%
$ 14.83 million $ 624
Oct 28, 8 AM $ 0.0148
+0.00%
$ 14.83 million $ 664
Oct 28, 7 AM $ 0.0148
+0.00%
$ 14.83 million $ 664
Oct 28, 6 AM $ 0.0148
+0.00%
$ 14.83 million $ 664
Oct 28, 5 AM $ 0.0148
+0.00%
$ 14.83 million $ 664
Oct 28, 4 AM $ 0.0148
+0.00%
$ 14.83 million $ 673
Oct 28, 3 AM $ 0.0148
-0.66%
$ 14.83 million $ 632
Oct 28, 2 AM $ 0.0148
+0.00%
$ 14.78 million $ 521
Oct 28, 1 AM $ 0.0148
+0.00%
$ 14.78 million $ 451
Oct 28, 12 AM $ 0.0148
-0.26%
$ 14.78 million $ 451
Oct 27, 11 PM $ 0.0148
+0.00%
$ 14.82 million $ 413
Oct 27, 10 PM $ 0.0148
+0.00%
$ 14.82 million $ 413
Oct 27, 9 PM $ 0.0148
-0.42%
$ 14.78 million $ 413
Oct 27, 8 PM $ 0.0148
+0.99%
$ 14.85 million $ 360
Oct 27, 7 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,539
Oct 27, 6 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,539
Oct 27, 5 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,539
Oct 27, 4 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,539
Oct 27, 3 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,539
Oct 27, 2 PM $ 0.0147
-0.04%
$ 14.7 million $ 1,539
Oct 27, 1 PM $ 0.0147
+0.00%
$ 14.71 million $ 1,322
Oct 27, 12 PM $ 0.0147
+0.00%
$ 14.71 million $ 1,322
Oct 27, 11 AM $ 0.0147
+0.00%
$ 14.71 million $ 1,342
Oct 27, 10 AM $ 0.0147
+0.00%
$ 14.71 million $ 1,342
Oct 27, 9 AM $ 0.0147
-0.83%
$ 14.71 million $ 1,342
Oct 27, 8 AM $ 0.0148
+0.00%
$ 14.83 million $ 1,306
Oct 27, 7 AM $ 0.0148
+0.00%
$ 14.83 million $ 1,326
Oct 27, 6 AM $ 0.0148
+0.00%
$ 14.83 million $ 2,074
Oct 27, 5 AM $ 0.0148
+0.39%
$ 14.83 million $ 2,114
Oct 27, 4 AM $ 0.0148
+0.00%
$ 14.77 million $ 2,105
Oct 27, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 2,105
Oct 27, 2 AM $ 0.0148
+0.00%
$ 14.77 million $ 2,105
Oct 27, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 2,110
Oct 27, 12 AM $ 0.0148
+0.00%
$ 14.77 million $ 2,110
Oct 26, 11 PM $ 0.0148
+0.00%
$ 14.77 million $ 2,110
Oct 26, 10 PM $ 0.0148
+0.00%
$ 14.77 million $ 2,110
Oct 26, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 2,110
Oct 26, 8 PM $ 0.0148
+0.00%
$ 14.77 million $ 2,110
Oct 26, 7 PM $ 0.015
+0.00%
$ 14.98 million $ 858
Oct 26, 6 PM $ 0.015
+0.00%
$ 14.98 million $ 858
Oct 26, 5 PM $ 0.015
+0.00%
$ 14.98 million $ 858