Partisia Historical Data

MPC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.015
+0.00%
$ 14.98 million $ 858
Oct 26, 5 PM $ 0.015
+0.00%
$ 14.98 million $ 858
Oct 26, 4 PM $ 0.015
+0.00%
$ 14.98 million $ 858
Oct 26, 3 PM $ 0.015
+0.00%
$ 14.98 million $ 858
Oct 26, 2 PM $ 0.015
+0.12%
$ 14.98 million $ 858
Oct 26, 1 PM $ 0.015
+0.00%
$ 14.96 million $ 837
Oct 26, 12 PM $ 0.015
-0.12%
$ 14.96 million $ 837
Oct 26, 11 AM $ 0.015
+0.00%
$ 14.98 million $ 817
Oct 26, 10 AM $ 0.015
+0.00%
$ 14.98 million $ 817
Oct 26, 9 AM $ 0.015
-0.08%
$ 14.98 million $ 817
Oct 26, 8 AM $ 0.015
+0.25%
$ 14.99 million $ 813
Oct 26, 7 AM $ 0.015
-0.26%
$ 14.95 million $ 793
Oct 26, 6 AM $ 0.015
+0.00%
$ 14.99 million $ 370
Oct 26, 5 AM $ 0.015
+0.00%
$ 14.99 million $ 330
Oct 26, 4 AM $ 0.015
+0.00%
$ 14.99 million $ 330
Oct 26, 3 AM $ 0.015
+0.00%
$ 14.99 million $ 330
Oct 26, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 330
Oct 26, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 324
Oct 26, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 324
Oct 25, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 324
Oct 25, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 846
Oct 25, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 846
Oct 25, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 4,001
Oct 25, 7 PM $ 0.015
+0.00%
$ 14.97 million $ 4,001
Oct 25, 6 PM $ 0.015
+0.00%
$ 14.97 million $ 4,001
Oct 25, 5 PM $ 0.015
+0.00%
$ 14.97 million $ 4,001
Oct 25, 4 PM $ 0.015
-1.11%
$ 14.97 million $ 4,051
Oct 25, 3 PM $ 0.0151
+0.00%
$ 15.14 million $ 4,051
Oct 25, 2 PM $ 0.0151
+0.00%
$ 15.14 million $ 4,051
Oct 25, 1 PM $ 0.0151
+0.68%
$ 15.14 million $ 4,051
Oct 25, 12 PM $ 0.015
+0.08%
$ 15.03 million $ 2,725
Oct 25, 11 AM $ 0.015
+0.20%
$ 15.02 million $ 3,349
Oct 25, 10 AM $ 0.015
+0.00%
$ 14.99 million $ 3,564
Oct 25, 9 AM $ 0.015
-0.01%
$ 14.99 million $ 3,574
Oct 25, 8 AM $ 0.015
+0.00%
$ 14.99 million $ 3,772
Oct 25, 7 AM $ 0.015
-0.12%
$ 14.99 million $ 3,922
Oct 25, 6 AM $ 0.015
+0.00%
$ 15.01 million $ 3,755
Oct 25, 5 AM $ 0.015
+0.00%
$ 15.01 million $ 3,821
Oct 25, 4 AM $ 0.015
+0.00%
$ 15.01 million $ 3,821
Oct 25, 3 AM $ 0.015
+0.00%
$ 15.01 million $ 4,057
Oct 25, 2 AM $ 0.015
+0.04%
$ 15.01 million $ 4,057
Oct 25, 1 AM $ 0.015
+0.00%
$ 15 million $ 3,956
Oct 25, 12 AM $ 0.015
+0.00%
$ 15 million $ 3,956
Oct 24, 11 PM $ 0.015
+0.01%
$ 15 million $ 3,956
Oct 24, 10 PM $ 0.015
-0.15%
$ 15 million $ 3,433
Oct 24, 9 PM $ 0.015
-0.22%
$ 15.02 million $ 1,867
Oct 24, 8 PM $ 0.0151
-0.15%
$ 15.06 million $ 1,766
Oct 24, 7 PM $ 0.0151
+0.00%
$ 15.08 million $ 1,746
Oct 24, 6 PM $ 0.0151
+0.00%
$ 15.08 million $ 1,746
Oct 24, 5 PM $ 0.0151
+0.28%
$ 15.08 million $ 2,119