Partisia Historical Data

MPC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0151
+0.28%
$ 15.08 million $ 2,119
Oct 24, 4 PM $ 0.015
+0.00%
$ 15.04 million $ 2,069
Oct 24, 3 PM $ 0.015
+0.00%
$ 15.04 million $ 2,069
Oct 24, 2 PM $ 0.015
+0.00%
$ 15.04 million $ 2,109
Oct 24, 1 PM $ 0.015
+0.25%
$ 15.04 million $ 2,120
Oct 24, 12 PM $ 0.015
-0.08%
$ 15 million $ 2,201
Oct 24, 11 AM $ 0.015
-0.07%
$ 15.01 million $ 1,583
Oct 24, 10 AM $ 0.015
+0.12%
$ 15.02 million $ 1,421
Oct 24, 9 AM $ 0.015
-0.26%
$ 15 million $ 1,411
Oct 24, 8 AM $ 0.015
+0.04%
$ 15.04 million $ 1,213
Oct 24, 7 AM $ 0.015
+0.44%
$ 15.04 million $ 1,107
Oct 24, 6 AM $ 0.015
+0.17%
$ 14.97 million $ 949
Oct 24, 5 AM $ 0.0149
+0.00%
$ 14.94 million $ 884
Oct 24, 4 AM $ 0.0149
+0.07%
$ 14.95 million $ 923
Oct 24, 3 AM $ 0.0149
-0.01%
$ 14.93 million $ 688
Oct 24, 2 AM $ 0.0149
-0.01%
$ 14.94 million $ 994
Oct 24, 1 AM $ 0.0149
+0.00%
$ 14.94 million $ 1,956
Oct 24, 12 AM $ 0.0149
+0.00%
$ 14.94 million $ 1,956
Oct 23, 11 PM $ 0.0149
+0.00%
$ 14.94 million $ 1,956
Oct 23, 10 PM $ 0.0149
+0.00%
$ 14.94 million $ 1,956
Oct 23, 9 PM $ 0.0149
+0.00%
$ 14.94 million $ 1,979
Oct 23, 8 PM $ 0.0149
+0.00%
$ 14.94 million $ 1,979
Oct 23, 7 PM $ 0.0149
+0.00%
$ 14.94 million $ 2,019
Oct 23, 6 PM $ 0.0149
-0.74%
$ 14.94 million $ 2,129
Oct 23, 5 PM $ 0.015
-0.28%
$ 15.05 million $ 1,776
Oct 23, 4 PM $ 0.0151
+0.00%
$ 15.09 million $ 1,954
Oct 23, 3 PM $ 0.0151
+0.92%
$ 15.09 million $ 1,954
Oct 23, 2 PM $ 0.015
-1.21%
$ 14.95 million $ 2,263
Oct 23, 1 PM $ 0.0151
+0.21%
$ 15.14 million $ 2,351
Oct 23, 12 PM $ 0.0151
-1.70%
$ 15.11 million $ 3,781
Oct 23, 11 AM $ 0.0154
-0.04%
$ 15.37 million $ 3,796
Oct 23, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 3,780
Oct 23, 9 AM $ 0.0154
-0.17%
$ 15.37 million $ 3,782
Oct 23, 8 AM $ 0.0154
+2.82%
$ 15.4 million $ 5,269
Oct 23, 7 AM $ 0.015
+0.00%
$ 14.98 million $ 5,278
Oct 23, 6 AM $ 0.015
+0.00%
$ 14.98 million $ 5,430
Oct 23, 5 AM $ 0.015
-2.90%
$ 14.98 million $ 5,532
Oct 23, 4 AM $ 0.0154
+0.00%
$ 15.43 million $ 5,493
Oct 23, 3 AM $ 0.0154
-0.29%
$ 15.43 million $ 5,492
Oct 23, 2 AM $ 0.0155
+3.68%
$ 15.47 million $ 5,240
Oct 23, 1 AM $ 0.0149
+0.00%
$ 14.92 million $ 4,298
Oct 23, 12 AM $ 0.0149
+0.00%
$ 14.92 million $ 4,298
Oct 22, 11 PM $ 0.0149
+0.00%
$ 14.92 million $ 4,298
Oct 22, 10 PM $ 0.0149
-0.76%
$ 14.92 million $ 4,298
Oct 22, 9 PM $ 0.015
+0.00%
$ 15.04 million $ 4,286
Oct 22, 8 PM $ 0.015
+0.84%
$ 15.04 million $ 4,286
Oct 22, 7 PM $ 0.0149
-2.13%
$ 14.91 million $ 4,246
Oct 22, 6 PM $ 0.0152
+0.01%
$ 15.24 million $ 7,456
Oct 22, 5 PM $ 0.0152
+2.19%
$ 15.24 million $ 7,441
Oct 22, 4 PM $ 0.0149
+0.00%
$ 14.91 million $ 7,263