Partisia Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0149
-0.07%
$ 14.9 million $ 23,363
Jun 10, 4 AM $ 0.0149
-0.08%
$ 14.91 million $ 22,238
Jun 10, 3 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,274
Jun 10, 2 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,274
Jun 10, 1 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,274
Jun 10, 12 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,274
Jun 9, 11 PM $ 0.0149
+0.00%
$ 14.92 million $ 22,274
Jun 9, 10 PM $ 0.0149
-0.92%
$ 14.92 million $ 22,274
Jun 9, 9 PM $ 0.0151
+0.00%
$ 15.06 million $ 20,013
Jun 9, 8 PM $ 0.0151
-1.08%
$ 15.06 million $ 20,013
Jun 9, 7 PM $ 0.0152
-0.04%
$ 15.23 million $ 12,445
Jun 9, 6 PM $ 0.0152
-1.59%
$ 15.23 million $ 11,716
Jun 9, 5 PM $ 0.0155
-0.16%
$ 15.48 million $ 3,744
Jun 9, 4 PM $ 0.0155
-0.19%
$ 15.5 million $ 4,215
Jun 9, 3 PM $ 0.0155
+0.00%
$ 15.52 million $ 7,474
Jun 9, 2 PM $ 0.0155
-0.01%
$ 15.52 million $ 7,475
Jun 9, 1 PM $ 0.0155
+0.57%
$ 15.53 million $ 7,226
Jun 9, 12 PM $ 0.0154
+0.00%
$ 15.44 million $ 6,412
Jun 9, 11 AM $ 0.0154
-0.43%
$ 15.44 million $ 6,419
Jun 9, 10 AM $ 0.0155
+0.47%
$ 15.5 million $ 6,494
Jun 9, 9 AM $ 0.0154
+0.00%
$ 15.44 million $ 57,564
Jun 9, 8 AM $ 0.0154
+0.00%
$ 15.44 million $ 57,512
Jun 9, 7 AM $ 0.0154
-0.31%
$ 15.44 million $ 57,513
Jun 9, 6 AM $ 0.0155
+0.00%
$ 15.48 million $ 57,512
Jun 9, 5 AM $ 0.0155
+0.00%
$ 15.48 million $ 57,352
Jun 9, 4 AM $ 0.0155
+1.17%
$ 15.48 million $ 57,352
Jun 9, 3 AM $ 0.0153
+0.00%
$ 15.31 million $ 57,303
Jun 9, 2 AM $ 0.0153
+0.00%
$ 15.31 million $ 57,304
Jun 9, 1 AM $ 0.0153
+0.00%
$ 15.31 million $ 57,304
Jun 9, 12 AM $ 0.0153
+0.00%
$ 15.31 million $ 57,304
Jun 8, 11 PM $ 0.0153
+0.00%
$ 15.31 million $ 57,334
Jun 8, 10 PM $ 0.0153
-0.68%
$ 15.31 million $ 57,334
Jun 8, 9 PM $ 0.0154
+0.00%
$ 15.41 million $ 57,312
Jun 8, 8 PM $ 0.0154
+0.00%
$ 15.41 million $ 57,312
Jun 8, 7 PM $ 0.0154
+0.00%
$ 15.41 million $ 57,313
Jun 8, 6 PM $ 0.0154
-2.60%
$ 15.41 million $ 57,466
Jun 8, 5 PM $ 0.0158
-0.57%
$ 15.82 million $ 57,456
Jun 8, 4 PM $ 0.0159
+6.70%
$ 15.91 million $ 55,873
Jun 8, 3 PM $ 0.0149
+0.54%
$ 14.91 million $ 52,930
Jun 8, 2 PM $ 0.0148
-0.05%
$ 14.83 million $ 52,929
Jun 8, 1 PM $ 0.0148
-1.37%
$ 14.84 million $ 52,929
Jun 8, 12 PM $ 0.015
-2.87%
$ 15.05 million $ 52,880
Jun 8, 11 AM $ 0.0155
-0.03%
$ 15.49 million $ 62,746
Jun 8, 10 AM $ 0.0165
+8.25%
$ 16.5 million $ 56,732
Jun 8, 9 AM $ 0.0152
+0.00%
$ 15.24 million $ 10,568
Jun 8, 8 AM $ 0.0152
+0.00%
$ 15.24 million $ 10,567
Jun 8, 7 AM $ 0.0152
-0.05%
$ 15.24 million $ 10,567
Jun 8, 6 AM $ 0.0153
+0.00%
$ 15.25 million $ 10,722
Jun 8, 5 AM $ 0.0153
+0.00%
$ 15.25 million $ 10,802
Jun 8, 4 AM $ 0.0153
-0.01%
$ 15.25 million $ 10,802