Partisia Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0112
+0.00%
$11.23 million $3,369
Aug 9, 3 AM $0.0112
+0.00%
$11.23 million $3,369
Aug 9, 2 AM $0.0112
+0.00%
$11.23 million $3,369
Aug 9, 1 AM $0.0112
+0.00%
$11.23 million $3,364
Aug 9, 12 AM $0.0112
+0.00%
$11.23 million $3,366
Aug 8, 11 PM $0.0112
+0.00%
$11.23 million $3,366
Aug 8, 10 PM $0.0112
+0.00%
$11.23 million $3,366
Aug 8, 9 PM $0.0112
+0.00%
$11.23 million $3,367
Aug 8, 8 PM $0.0112
-0.47%
$11.23 million $3,367
Aug 8, 7 PM $0.0113
+0.00%
$11.28 million $2,988
Aug 8, 6 PM $0.0113
+0.00%
$11.28 million $2,988
Aug 8, 5 PM $0.0113
+0.00%
$11.28 million $2,983
Aug 8, 4 PM $0.0113
+0.50%
$11.28 million $2,983
Aug 8, 3 PM $0.0112
+0.17%
$11.23 million $2,984
Aug 8, 2 PM $0.0112
-0.15%
$11.21 million $2,979
Aug 8, 1 PM $0.0112
+0.00%
$11.23 million $2,949
Aug 8, 12 PM $0.0112
+0.16%
$11.23 million $2,985
Aug 8, 11 AM $0.0112
-1.20%
$11.21 million $15,450
Aug 8, 10 AM $0.0113
+0.00%
$11.34 million $15,142
Aug 8, 9 AM $0.0113
-0.03%
$11.34 million $15,185
Aug 8, 8 AM $0.0113
+0.00%
$11.35 million $17,589
Aug 8, 7 AM $0.0113
+0.00%
$11.35 million $17,673
Aug 8, 6 AM $0.0113
+0.00%
$11.35 million $17,675
Aug 8, 5 AM $0.0113
+0.10%
$11.35 million $25,078
Aug 8, 4 AM $0.0113
+0.00%
$11.33 million $26,445
Aug 8, 3 AM $0.0113
+0.00%
$11.33 million $26,445
Aug 8, 2 AM $0.0113
+0.03%
$11.33 million $26,474
Aug 8, 1 AM $0.0113
+0.00%
$11.33 million $27,362
Aug 8, 12 AM $0.0113
+0.00%
$11.33 million $27,361
Aug 7, 11 PM $0.0113
+0.00%
$11.33 million $27,361
Aug 7, 10 PM $0.0113
+0.18%
$11.33 million $27,369
Aug 7, 9 PM $0.0113
+0.00%
$11.31 million $27,368
Aug 7, 8 PM $0.0113
+0.00%
$11.31 million $27,368
Aug 7, 7 PM $0.0113
+0.00%
$11.31 million $27,368
Aug 7, 6 PM $0.0113
+0.00%
$11.31 million $27,374
Aug 7, 5 PM $0.0113
+0.00%
$11.31 million $27,374
Aug 7, 4 PM $0.0113
-0.01%
$11.31 million $27,374
Aug 7, 3 PM $0.0113
+0.00%
$11.31 million $29,609
Aug 7, 2 PM $0.0113
-0.17%
$11.31 million $29,609
Aug 7, 1 PM $0.0113
+0.87%
$11.33 million $29,543
Aug 7, 12 PM $0.0112
-2.35%
$11.23 million $29,399
Aug 7, 11 AM $0.0115
-0.74%
$11.5 million $16,935
Aug 7, 10 AM $0.0116
+0.22%
$11.59 million $15,263
Aug 7, 9 AM $0.0116
-2.21%
$11.56 million $15,159
Aug 7, 8 AM $0.0118
+0.63%
$11.83 million $12,743
Aug 7, 7 AM $0.0118
+0.36%
$11.75 million $12,662
Aug 7, 6 AM $0.0117
-2.48%
$11.71 million $12,661
Aug 7, 5 AM $0.012
-2.11%
$12.01 million $5,257
Aug 7, 4 AM $0.0123
+0.00%
$12.27 million $3,170
Aug 7, 3 AM $0.0123
+0.36%
$12.27 million $3,175