Partisia Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0101
-0.10%
$ 10.07 million $ 3,450
Apr 4, 7 AM $ 0.0101
+0.00%
$ 10.08 million $ 3,124
Apr 4, 6 AM $ 0.0101
+0.17%
$ 10.08 million $ 3,124
Apr 4, 5 AM $ 0.0101
-0.04%
$ 10.06 million $ 3,115
Apr 4, 4 AM $ 0.0101
-0.44%
$ 10.06 million $ 3,272
Apr 4, 3 AM $ 0.0101
-0.34%
$ 10.11 million $ 3,215
Apr 4, 2 AM $ 0.0101
+0.16%
$ 10.14 million $ 3,214
Apr 4, 1 AM $ 0.0101
-2.18%
$ 10.13 million $ 3,479
Apr 4, 12 AM $ 0.0104
-0.24%
$ 10.35 million $ 6,958
Apr 3, 11 PM $ 0.0104
+0.00%
$ 10.37 million $ 6,798
Apr 3, 10 PM $ 0.0104
+0.00%
$ 10.37 million $ 6,798
Apr 3, 9 PM $ 0.0104
+0.00%
$ 10.37 million $ 6,798
Apr 3, 8 PM $ 0.0104
+0.00%
$ 10.37 million $ 6,798
Apr 3, 7 PM $ 0.0104
+0.00%
$ 10.37 million $ 6,798
Apr 3, 6 PM $ 0.0104
+0.44%
$ 10.37 million $ 6,798
Apr 3, 5 PM $ 0.0103
+0.05%
$ 10.33 million $ 6,701
Apr 3, 4 PM $ 0.0103
+0.15%
$ 10.32 million $ 6,690
Apr 3, 3 PM $ 0.0103
-0.06%
$ 10.31 million $ 8,488
Apr 3, 2 PM $ 0.0103
+0.06%
$ 10.31 million $ 8,517
Apr 3, 1 PM $ 0.0103
+0.00%
$ 10.31 million $ 8,640
Apr 3, 12 PM $ 0.0103
+0.02%
$ 10.31 million $ 8,638
Apr 3, 11 AM $ 0.0103
-1.63%
$ 10.31 million $ 8,623
Apr 3, 10 AM $ 0.0105
+6.64%
$ 10.48 million $ 8,328
Apr 3, 9 AM $ 0.00983
-4.58%
$ 9.83 million $ 6,718
Apr 3, 8 AM $ 0.0103
-0.03%
$ 10.3 million $ 6,645
Apr 3, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 6,947
Apr 3, 6 AM $ 0.0103
+0.01%
$ 10.3 million $ 7,111
Apr 3, 5 AM $ 0.0103
-0.07%
$ 10.3 million $ 7,285
Apr 3, 4 AM $ 0.0103
-0.02%
$ 10.31 million $ 7,278
Apr 3, 3 AM $ 0.0103
+0.00%
$ 10.31 million $ 7,207
Apr 3, 2 AM $ 0.0103
-0.26%
$ 10.31 million $ 7,224
Apr 3, 1 AM $ 0.0103
+2.24%
$ 10.34 million $ 6,958
Apr 3, 12 AM $ 0.0101
-0.02%
$ 10.11 million $ 3,964
Apr 2, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 3,963
Apr 2, 10 PM $ 0.0101
+0.01%
$ 10.11 million $ 3,963
Apr 2, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 4,381
Apr 2, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 4,382
Apr 2, 7 PM $ 0.0101
+0.01%
$ 10.11 million $ 4,382
Apr 2, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 5,180
Apr 2, 5 PM $ 0.0101
-0.08%
$ 10.11 million $ 5,180
Apr 2, 4 PM $ 0.0101
-0.81%
$ 10.12 million $ 6,448
Apr 2, 3 PM $ 0.0102
-0.07%
$ 10.2 million $ 5,272
Apr 2, 2 PM $ 0.0102
+0.16%
$ 10.21 million $ 10,823
Apr 2, 1 PM $ 0.0102
+0.00%
$ 10.19 million $ 10,750
Apr 2, 12 PM $ 0.0102
+0.00%
$ 10.19 million $ 11,660
Apr 2, 11 AM $ 0.0102
+0.00%
$ 10.19 million $ 11,863
Apr 2, 10 AM $ 0.0102
-0.23%
$ 10.19 million $ 12,117
Apr 2, 9 AM $ 0.0102
-0.27%
$ 10.21 million $ 11,686
Apr 2, 8 AM $ 0.0102
+0.04%
$ 10.24 million $ 16,725
Apr 2, 7 AM $ 0.0102
-0.01%
$ 10.24 million $ 16,376