Partisia Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:52 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:51 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:50 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:49 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:48 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:47 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:46 PM $ 0.016
+0.00%
$ 15.97 million $ 36,234
8:45 PM $ 0.016
+0.00%
$ 15.97 million $ 36,236
8:44 PM $ 0.016
+0.00%
$ 15.97 million $ 36,236
8:43 PM $ 0.016
+0.00%
$ 15.97 million $ 36,238
8:42 PM $ 0.016
+0.00%
$ 15.97 million $ 36,263
8:41 PM $ 0.016
+0.00%
$ 15.97 million $ 36,293
8:40 PM $ 0.016
+0.01%
$ 15.97 million $ 36,391
8:39 PM $ 0.016
+0.00%
$ 15.96 million $ 36,532
8:38 PM $ 0.016
+0.01%
$ 15.96 million $ 36,532
8:37 PM $ 0.016
+0.01%
$ 15.96 million $ 36,814
8:36 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814
8:35 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814
8:34 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814
8:33 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814
8:32 PM $ 0.016
+0.00%
$ 15.96 million $ 36,832
8:31 PM $ 0.016
+0.00%
$ 15.96 million $ 36,832
8:30 PM $ 0.016
+0.00%
$ 15.96 million $ 36,832
8:29 PM $ 0.016
+0.00%
$ 15.96 million $ 36,832
8:28 PM $ 0.016
+0.00%
$ 15.96 million $ 36,832
8:27 PM $ 0.016
+0.00%
$ 15.96 million $ 36,832
8:26 PM $ 0.016
+0.00%
$ 15.96 million $ 36,832
8:25 PM $ 0.016
+0.00%
$ 15.96 million $ 36,883
8:24 PM $ 0.016
+0.00%
$ 15.96 million $ 36,883
8:23 PM $ 0.016
+0.00%
$ 15.96 million $ 36,883
8:22 PM $ 0.016
+0.00%
$ 15.96 million $ 36,883
8:21 PM $ 0.016
+0.00%
$ 15.96 million $ 36,983
8:20 PM $ 0.016
+0.00%
$ 15.96 million $ 36,984
8:19 PM $ 0.016
+0.01%
$ 15.96 million $ 36,984
8:18 PM $ 0.016
+0.00%
$ 15.96 million $ 36,984
8:17 PM $ 0.016
+0.00%
$ 15.96 million $ 36,986
8:16 PM $ 0.016
+0.00%
$ 15.96 million $ 36,988
8:15 PM $ 0.016
+0.00%
$ 15.96 million $ 36,988
8:14 PM $ 0.016
+0.00%
$ 15.96 million $ 36,988
8:13 PM $ 0.016
-0.51%
$ 15.96 million $ 36,988
8:12 PM $ 0.016
-0.49%
$ 15.96 million $ 36,956
8:11 PM $ 0.0161
-0.24%
$ 15.96 million $ 36,952
8:10 PM $ 0.0162
-0.11%
$ 15.96 million $ 36,949
8:09 PM $ 0.0162
+0.49%
$ 16.18 million $ 36,946
8:08 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,847
8:07 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,848
8:06 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,848
8:05 PM $ 0.0161
+0.00%
$ 16.18 million $ 36,848
8:04 PM $ 0.0161
+0.00%
$ 16.1 million $ 36,848