Partisia Historical Data

MPC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0152
+2.19%
$ 15.24 million $ 7,441
Oct 22, 4 PM $ 0.0149
+0.00%
$ 14.91 million $ 7,263
Oct 22, 3 PM $ 0.0149
-0.07%
$ 14.91 million $ 7,281
Oct 22, 2 PM $ 0.0149
-1.91%
$ 14.92 million $ 6,943
Oct 22, 1 PM $ 0.0152
+2.04%
$ 15.21 million $ 6,845
Oct 22, 12 PM $ 0.0149
+0.01%
$ 14.91 million $ 5,322
Oct 22, 11 AM $ 0.0149
-0.54%
$ 14.91 million $ 7,131
Oct 22, 10 AM $ 0.015
+0.68%
$ 14.99 million $ 7,090
Oct 22, 9 AM $ 0.0149
-0.11%
$ 14.88 million $ 8,209
Oct 22, 8 AM $ 0.0149
+0.00%
$ 14.9 million $ 8,320
Oct 22, 7 AM $ 0.0149
-2.10%
$ 14.9 million $ 8,576
Oct 22, 6 AM $ 0.0152
-0.15%
$ 15.22 million $ 8,438
Oct 22, 5 AM $ 0.0152
+0.00%
$ 15.24 million $ 8,336
Oct 22, 4 AM $ 0.0152
+0.00%
$ 15.24 million $ 8,336
Oct 22, 3 AM $ 0.0152
+2.16%
$ 15.24 million $ 8,336
Oct 22, 2 AM $ 0.0149
-0.95%
$ 14.92 million $ 8,831
Oct 22, 1 AM $ 0.0151
+0.00%
$ 15.06 million $ 8,811
Oct 22, 12 AM $ 0.0151
+0.00%
$ 15.06 million $ 8,811
Oct 21, 11 PM $ 0.0151
+0.00%
$ 15.06 million $ 8,811
Oct 21, 10 PM $ 0.0151
+0.72%
$ 15.06 million $ 8,811
Oct 21, 9 PM $ 0.015
-0.01%
$ 14.96 million $ 9,487
Oct 21, 8 PM $ 0.015
+0.00%
$ 14.96 million $ 9,545
Oct 21, 7 PM $ 0.015
+1.27%
$ 14.96 million $ 9,545
Oct 21, 6 PM $ 0.0148
+0.00%
$ 14.77 million $ 6,224
Oct 21, 5 PM $ 0.0148
+0.00%
$ 14.77 million $ 6,219
Oct 21, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 6,219
Oct 21, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 6,202
Oct 21, 2 PM $ 0.0148
+0.00%
$ 14.77 million $ 6,190
Oct 21, 1 PM $ 0.0148
+0.61%
$ 14.77 million $ 6,190
Oct 21, 12 PM $ 0.0147
-0.60%
$ 14.68 million $ 6,164
Oct 21, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 4,353
Oct 21, 10 AM $ 0.0148
+0.33%
$ 14.77 million $ 4,353
Oct 21, 9 AM $ 0.0147
-1.08%
$ 14.72 million $ 3,233
Oct 21, 8 AM $ 0.0149
-0.12%
$ 14.88 million $ 2,088
Oct 21, 7 AM $ 0.0149
-3.38%
$ 14.9 million $ 1,779
Oct 21, 6 AM $ 0.0154
+0.00%
$ 15.42 million $ 1,834
Oct 21, 5 AM $ 0.0154
+0.00%
$ 15.42 million $ 1,834
Oct 21, 4 AM $ 0.0154
+0.00%
$ 15.42 million $ 1,834
Oct 21, 3 AM $ 0.0154
+3.18%
$ 15.42 million $ 1,834
Oct 21, 2 AM $ 0.0149
-0.27%
$ 14.95 million $ 1,286
Oct 21, 1 AM $ 0.015
+0.00%
$ 14.99 million $ 1,289
Oct 21, 12 AM $ 0.015
+0.00%
$ 14.99 million $ 1,289
Oct 20, 11 PM $ 0.015
+0.00%
$ 14.99 million $ 1,289
Oct 20, 10 PM $ 0.015
-1.52%
$ 14.99 million $ 1,289
Oct 20, 9 PM $ 0.0152
+0.21%
$ 15.22 million $ 603
Oct 20, 8 PM $ 0.0152
+0.00%
$ 15.19 million $ 17,161
Oct 20, 7 PM $ 0.0152
+0.00%
$ 15.19 million $ 17,161
Oct 20, 6 PM $ 0.0152
+0.00%
$ 15.19 million $ 17,161
Oct 20, 5 PM $ 0.0152
+0.00%
$ 15.19 million $ 17,161
Oct 20, 4 PM $ 0.0152
+0.03%
$ 15.19 million $ 17,161